NAKD

Naked Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Naked Brands Group Ltd NAKD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.138 23.21% 0.7325 19:59:54
Open Price Low Price High Price Close Price Prev Close
0.6641 0.651 0.75 0.6839 0.5945
more quote information »

NAKD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.57990.750.53550.577837721,385,8140.152626.31%
1 Month0.73070.750.53550.640382132,429,7860.00180.25%
3 Months0.63690.770.480.608045133,198,1850.095615.01%
6 Months0.79721.000.46260.658882764,964,551-0.0647-8.12%
1 Year0.12293.400.06610.7095829108,412,4690.6096496.01%
3 Years2.703.400.020.650095341,023,264-1.97-72.87%
5 Years1.6411.360.020.662256924,899,380-0.9075-55.34%

NAKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.6839 0.0894 15.04% 0.6641 0.75 0.651 288,955,761
Sep 23 2021 0.5945 -0.0041 -0.68% 0.6072 0.63 0.581 25,517,291
Sep 22 2021 0.5986 0.0399 7.14% 0.5583 0.5986 0.55 24,860,329
Sep 21 2021 0.5587 0.0119 2.18% 0.5597 0.5749 0.5452 15,896,230
Sep 20 2021 0.5468 -0.0407 -6.93% 0.557 0.5615 0.5355 25,305,739
Sep 17 2021 0.5875 -0.0004 -0.07% 0.5799 0.5875 0.5651 15,349,479
Sep 16 2021 0.5879 -0.0041 -0.69% 0.58 0.5929 0.5791 14,580,006
Sep 15 2021 0.592 -0.0028 -0.47% 0.5815 0.5948 0.565 19,024,570
Sep 14 2021 0.5948 -0.0207 -3.36% 0.6134 0.6134 0.5875 21,132,754
Sep 13 2021 0.6155 0.0041 0.67% 0.6251 0.6398 0.5901 30,800,688
Sep 10 2021 0.6114 -0.0126 -2.02% 0.625 0.6399 0.608 28,698,389
Sep 09 2021 0.624 0.0104 1.69% 0.6121 0.625 0.581 22,336,250
Sep 08 2021 0.6136 -0.0128 -2.04% 0.6201 0.63 0.605 19,371,567
Sep 07 2021 0.6264 0.0068 1.1% 0.6405 0.6468 0.62 28,053,932
Sep 03 2021 0.6196 -0.0501 -7.48% 0.67 0.6853 0.6075 43,093,836
Sep 02 2021 0.6697 0.0017 0.25% 0.66 0.6893 0.644 36,619,164
Sep 01 2021 0.668 -0.0346 -4.92% 0.6939 0.6982 0.66 53,973,574
Aug 31 2021 0.7026 -0.0225 -3.1% 0.6974 0.717 0.6833 37,767,073
Aug 30 2021 0.7251 0.0582 8.73% 0.7254 0.7347 0.69 70,710,673
Aug 27 2021 0.6669 -0.0851 -11.32% 0.7307 0.74 0.65 83,074,383
Aug 26 2021 0.752 0.0617 8.94% 0.739 0.77 0.6903 135,060,297
Aug 25 2021 0.6903 0.0653 10.45% 0.6654 0.698 0.6557 99,293,579
See More Historical Prices »


Your Recent History
NASDAQ
NAKD
Naked Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.