Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46 |
|
|||||
| News | - | ||||||
| Day High | 256.20 | Low High |
|||||
| Day Low | 254.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap On Inc | SPU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.20% | 256.20 | 09:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.50 | 254.10 | 256.20 | 255.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 46 | - | 235.00 - 276.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:27:19 | 8 | 256.20 € | EUR |
Snap On News
Loading Messages....
Historical SPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.80 | 265.60 | 245.00 | 250.61 | 339 | -8.60 | -3.25% |
| 1 Month | 275.00 | 276.00 | 245.00 | 255.97 | 122 | -18.80 | -6.84% |
| 3 Months | 269.50 | 276.00 | 243.00 | 256.42 | 216 | -13.30 | -4.94% |
| 6 Months | 240.50 | 276.00 | 236.00 | 256.54 | 142 | 15.70 | 6.53% |
| 1 Year | 248.00 | 276.00 | 235.00 | 255.07 | 123 | 8.20 | 3.31% |
| 3 Years | 203.80 | 276.00 | 178.40 | 249.86 | 111 | 52.40 | 25.71% |
| 5 Years | 142.00 | 276.00 | 139.00 | 249.49 | 107 | 114.20 | 80.42% |
