Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobile Global Esports Inc | MGAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.113 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.113 | 0.113 |
MGAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.1032 | 0.113 | 10,451,288 | -0.007 | -5.83% |
| 1 Month | 0.1552 | 0.365 | 0.102 | 0.2009972 | 11,354,329 | -0.0422 | -27.19% |
| 3 Months | 0.2892 | 0.365 | 0.102 | 0.2012313 | 3,383,709 | -0.1762 | -60.93% |
| 6 Months | 0.3208 | 0.5455 | 0.102 | 0.2235039 | 1,779,813 | -0.2078 | -64.78% |
| 1 Year | 0.74 | 0.99 | 0.102 | 0.3170785 | 1,102,438 | -0.627 | -84.73% |
| 3 Years | 4.50 | 20.74 | 0.102 | 2.75 | 1,638,885 | -4.39 | -97.49% |
| 5 Years | 4.50 | 20.74 | 0.102 | 2.75 | 1,638,885 | -4.39 | -97.49% |
MGAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 23 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 22 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 19 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 18 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
| Apr 17 2024 | 0.113 | -0.002 | -1.74% | 0.12 | 0.135 | 0.1032 | 10,451,288 |
| Apr 16 2024 | 0.115 | -0.0127 | -9.95% | 0.12 | 0.12 | 0.102 | 7,261,499 |
| Apr 15 2024 | 0.1277 | -0.01627 | -11.30% | 0.12 | 0.13 | 0.12 | 1,288,010 |
| Apr 12 2024 | 0.143966 | -0.02063 | -12.54% | 0.1638 | 0.1648 | 0.1405 | 1,332,457 |
| Apr 11 2024 | 0.1646 | -0.0053 | -3.12% | 0.1729 | 0.21 | 0.1551 | 2,994,840 |
| Apr 10 2024 | 0.1699 | -0.0461 | -21.34% | 0.1877 | 0.2249 | 0.151 | 4,828,740 |
| Apr 09 2024 | 0.216 | 0.0945 | 77.78% | 0.12 | 0.365 | 0.11961 | 139,749,755 |
| Apr 08 2024 | 0.1215 | -0.0069 | -5.37% | 0.117 | 0.129 | 0.1164 | 193,605 |
| Apr 05 2024 | 0.1284 | -0.0083 | -6.07% | 0.1367 | 0.1367 | 0.124 | 368,226 |
| Apr 04 2024 | 0.1367 | -0.009 | -6.18% | 0.131 | 0.1445 | 0.131 | 248,445 |
| Apr 03 2024 | 0.1457 | -0.0153 | -9.50% | 0.1625 | 0.166 | 0.1412 | 289,378 |
| Apr 02 2024 | 0.161 | -0.0047 | -2.84% | 0.16605 | 0.1699 | 0.15 | 102,027 |
| Apr 01 2024 | 0.1657 | -0.0017 | -1.02% | 0.17 | 0.1735 | 0.1601 | 98,399 |
| Mar 28 2024 | 0.1674 | 0.0064 | 3.98% | 0.1562 | 0.18 | 0.1424 | 476,952 |
| Mar 27 2024 | 0.161 | 0.001 | 0.63% | 0.1552 | 0.1699 | 0.1404 | 631,311 |
| Mar 26 2024 | 0.16 | -0.0301 | -15.83% | 0.1988 | 0.1988 | 0.1502 | 1,136,505 |
| Mar 25 2024 | 0.1901 | 0.012 | 6.74% | 0.1871 | 0.1995 | 0.1735 | 5,064,167 |
