Home
Investing
Stocks
USA
NASDAQ
Movano Inc (MOVE)
Movano Inc (MOVE) Historical

Movano Inc (MOVE)

0.59

-0.107

(-15.35%)

Closed July 16 4:00PM

15 min delayed - Upgrade to Realtime

0.5996

0.0096

( 1.63% )

Pre Market: 8:57AM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1604	-21.1052631579	0.76	0.7955	0.5501	4665012	0.67044085	CS
4	-0.1604	-21.1052631579	0.76	0.85	0.5501	1346282	0.67179585	CS
12	-0.2004	-25.05	0.8	1.34	0.511	781322	0.74412848	CS
26	-5.1904	-89.6442141623	5.79	5.8756	0.511	383696	0.78636797	CS
52	-5.2504	-89.7504273504	5.85	6.9675	0.511	261754	2.00098557	CS
156	-40.0504	-98.5249692497	40.65	46.65	0.511	148608	6.36931499	CS
260	-313.6504	-99.8091964996	314.25	314.25	0.511	104621	12.24503845	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752705300	0.59	-0.107	-15.35	0.6474	0.6797	0.5887	881821
1752618900	0.6969999	0.1468999	26.70	0.7308	0.7344	0.5951	18678231
1752532500	0.5501	-0.1499	-21.41	0.7000999	0.7025	0.5501	3596667
1752273300	0.7	-0.07	-9.09	0.77	0.77	0.672	129677
1752186900	0.77	0.0247	3.31	0.76	0.7955	0.74	38664
1752100500	0.7453	0.0403	5.72	0.6953	0.7543	0.6953	63994
1752014100	0.705	0.03	4.44	0.7047	0.72	0.68	48515
1751927700	0.675	-0.005	-0.74	0.72	0.72	0.6579	43332
1751576640	0.68	-0.0092	-1.33	0.6797	0.7099	0.6797	21210
1751495700	0.6892	0.0176	2.62	0.669	0.69939	0.62	22021
1751409300	0.6716	-0.0084	-1.24	0.71	0.71	0.6716	17406
1751322900	0.68	-0.0118	-1.71	0.7	0.71	0.6667999	27621
1751063700	0.6918	-0.0237	-3.31	0.73	0.73	0.6701	51890
1750977300	0.7155	-0.0206	-2.80	0.749	0.769999	0.6911	55053
1750890900	0.7361	-0.0128	-1.71	0.7264	0.7826	0.7109	62330
1750804500	0.7489	0.0603	8.76	0.6886	0.85	0.6886	219999
1750718100	0.6886	0.0201	3.01	0.6879999	0.736	0.67	42868
1750458900	0.6685	-0.1015	-13.18	0.76	0.8	0.6685	231784
1750286100	0.77	0.12	18.46	0.633	0.7959	0.633	193975
1750199700	0.65	-0.0018	-0.28	0.6216	0.66	0.62	135931
1750113300	0.6518	-0.0082	-1.24	0.6598	0.6899	0.6117	198923
1749854100	0.66	-0.03	-4.35	0.6757	0.6899999	0.6175	106837
1749767700	0.6899999	-0.0957	-12.18	0.7304	0.7799	0.6899999	98707
1749681300	0.7857	0.0347	4.62	0.7702	0.8	0.6791	193132
1749594900	0.751	0.002	0.27	0.716	0.825	0.6905	410228
1749508500	0.749	0.0965	14.79	0.721	0.79	0.67	426979
1749249300	0.6525	0.0325	5.24	0.615	0.6699	0.615	1615901
1749162900	0.62	-0.001	-0.16	0.6333	0.678	0.6117	85386
1749076500	0.621	-0.0479	-7.16	0.67	0.67	0.620001	72900
1748990100	0.6689	0.0327	5.14	0.611	0.68	0.6027	155757
1748903700	0.6362	0.0888	16.22	0.5810999	0.6851	0.5335	489631
1748644500	0.5474	0.0172	3.24	0.5306	0.5647	0.522724	88799
1748558100	0.5302	-0.0058	-1.08	0.5478	0.555	0.511	130896
1748471700	0.536	-0.044	-7.59	0.589	0.589	0.52	141477
1748385300	0.58	0.02	3.57	0.59	0.6	0.52	289488
1748039700	0.56	-0.06	-9.68	0.5885	0.6101	0.55	704417
1747953300	0.62	0.0196	3.26	0.619	0.6445999	0.55	1771633
1747866900	0.6004	-0.1406	-18.97	0.76	0.8176	0.55	384782
1747780500	0.741	-0.157	-17.48	0.9012	0.902	0.7166	609238
1747694100	0.898	-0.122	-11.96	1.23	1.3	0.898	10265106
1747434900	1.02	-0.02	-1.92	1.04	1.1499	0.914	2538343
1747348500	1.04	0.01	0.64	1.05	1.1	1	26495
1747262100	1.0334	-0.27	-20.51	1.23	1.25	1.0218	70762
1747175700	1.3	0.39	43.57	0.841	1.34	0.841	363794
1747089300	0.9055	0.1105	13.90	0.84	1	0.79	47972
1746830100	0.795	-0.025	-3.05	0.84	0.84	0.752	29412
1746743700	0.8199999	-0.02	-2.38	0.8305	0.8785	0.8199999	8378
1746657300	0.84	-0.07	-7.69	0.8681	0.8722	0.84	3799
1746570900	0.91	0.02	2.25	0.87	0.91	0.842	11623
1746484500	0.89	0.005	0.56	1.02	1.02	0.8719	5176
1746225300	0.885	0.025	2.91	0.87	0.9	0.87	5185
1746138900	0.86	0.01	1.18	0.8112	0.9	0.76	23438
1746052500	0.85	-0.0432	-4.84	0.84	0.878	0.8201	9135
1745966100	0.8932	0.0522	6.21	0.88	0.897999	0.8	17571
1745879700	0.841	-0.018001	-2.10	0.9	0.9	0.83	27256
1745620500	0.859001	-0.010999	-1.26	0.8249	0.898	0.8249	3042
1745534100	0.87	0.04	4.82	0.8	0.900001	0.8	44576
1745447700	0.83	0.02977	3.72	0.87	0.989	0.795	125202
1745361300	0.80023	-0.04977	-5.86	0.84	0.8442	0.78	18826
1745274900	0.85	-0.085	-9.09	0.95	1.16	0.8381999	41911
1744929300	0.935	0.056	6.37	0.85	0.9873	0.8101	19834