Mosys, Inc. Stock Price - MOSY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosys, Inc. MOSY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -0.16% 0.1906 0.195 0.19 0.195 0.1909 18:01:28
Bid Price Ask Price Spread Spread % News
0.18 0.215 0.035 16.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
546 133,517 $ 0.192093 $ 25,648 1,182,086 0.12 - 2.17
Last Trade Time Type Quantity Stock Price Currency
17:00:43 formt 210 $ 0.1906 USD

Mosys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.22M 43.14M $ -11.41M -0.74 0.00 42.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 716.97k 13.80%

more financials information »

Mosys, Inc. News

Latest MOSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.2030.180.1945335k1M498k-0.0094-4.70%
1 Month0.19120.230.1760.2030305k6M997k-0.0006-0.31%
3 Months0.18490.2580.17060.2117244k7M1M0.00573.08%
6 Months0.1650.2580.120.1950137k7M1M0.025615.52%
1 Year1.662.170.120.308927k40M2M-1.4694-88.52%
3 Years5.58.2990.121.00504k40M966k-5.3094-96.53%
5 Years30.734.50.122.50073k40M628k-30.5094-99.38%

Mosys, Inc. Description

MoSys, Inc., together with its subsidiaries, develops and sells integrated circuits for the high-speed networking, communications, storage and computing markets.

Your Recent History
Mosys, Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.