MNST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 91.65 | 0.29 | 0.32% | 90.25 | 92.50 | 89.7226 | 3,070,720 |
| Jan 14 2021 | 91.36 | -0.51 | -0.56% | 91.72 | 92.68 | 90.5307 | 2,386,126 |
| Jan 13 2021 | 91.87 | -2.12 | -2.26% | 94.00 | 94.16 | 91.81 | 3,201,400 |
| Jan 12 2021 | 93.99 | 1.05 | 1.13% | 93.26 | 94.425 | 92.605 | 2,694,162 |
| Jan 11 2021 | 92.94 | -2.05 | -2.16% | 94.51 | 95.105 | 92.54 | 1,508,846 |
| Jan 08 2021 | 94.99 | 1.49 | 1.59% | 93.775 | 95.06 | 92.95 | 3,151,204 |
| Jan 07 2021 | 93.50 | 2.80 | 3.09% | 90.57 | 93.60 | 90.27 | 3,020,312 |
| Jan 06 2021 | 90.70 | -0.72 | -0.79% | 91.06 | 91.40 | 90.09 | 3,788,945 |
| Jan 05 2021 | 91.42 | 0.82 | 0.91% | 89.89 | 91.66 | 89.45 | 2,530,122 |
| Jan 04 2021 | 90.60 | -1.88 | -2.03% | 92.51 | 92.55 | 88.80 | 3,006,566 |
| Jan 01 2021 | 92.48 | 0.00 | +0.00% | 91.52 | 92.54 | 91.065 | 0 |
| Dec 31 2020 | 92.48 | 1.02 | 1.12% | 91.52 | 92.54 | 91.065 | 1,194,021 |
| Dec 30 2020 | 91.46 | 0.42 | 0.46% | 91.06 | 91.68 | 91.06 | 787,144 |
| Dec 29 2020 | 91.04 | 0.23 | 0.25% | 91.60 | 91.60 | 90.51 | 882,404 |
| Dec 28 2020 | 90.81 | 1.00 | 1.11% | 90.36 | 90.9062 | 90.21 | 862,567 |
| Dec 25 2020 | 89.81 | 0.00 | +0.00% | 89.09 | 90.02 | 88.99 | 0 |
| Dec 24 2020 | 89.81 | 0.00 | +0.00% | 89.09 | 90.02 | 88.99 | 0 |
| Dec 24 2020 | 89.81 | 0.87 | 0.98% | 89.09 | 90.02 | 88.99 | 461,412 |
| Dec 23 2020 | 88.94 | 0.67 | 0.76% | 88.28 | 89.50 | 88.20 | 1,415,999 |
| Dec 22 2020 | 88.27 | -0.70 | -0.79% | 88.61 | 88.83 | 87.98 | 1,516,549 |
| Dec 21 2020 | 88.97 | -1.16 | -1.29% | 88.85 | 89.45 | 87.31 | 1,506,641 |
| Dec 18 2020 | 90.13 | -0.01 | -0.01% | 90.71 | 90.71 | 89.08 | 4,191,111 |
| Dec 17 2020 | 90.14 | 0.34 | 0.38% | 89.98 | 90.45 | 89.52 | 1,370,147 |
| Dec 16 2020 | 89.80 | 1.22 | 1.38% | 88.76 | 89.94 | 88.555 | 1,364,609 |
| Dec 15 2020 | 88.58 | 0.16 | 0.18% | 88.98 | 89.16 | 88.17 | 1,757,480 |
| Dec 14 2020 | 88.42 | 0.40 | 0.45% | 88.28 | 89.49 | 88.10 | 1,689,605 |
| Dec 11 2020 | 88.02 | -0.01 | -0.01% | 87.55 | 88.22 | 87.025 | 1,906,896 |
| Dec 10 2020 | 88.03 | -0.17 | -0.19% | 88.55 | 88.618 | 87.51 | 1,253,290 |
| Dec 09 2020 | 88.20 | 0.00 | 0.0% | 88.20 | 88.20 | 88.20 | 0 |
| Dec 08 2020 | 88.20 | 1.03 | 1.18% | 87.26 | 88.89 | 86.81 | 2,137,321 |
| Dec 07 2020 | 87.17 | -0.27 | -0.31% | 86.95 | 87.76 | 86.665 | 1,313,032 |
| Dec 04 2020 | 87.44 | 0.92 | 1.06% | 86.14 | 87.61 | 86.125 | 1,818,861 |
| Dec 03 2020 | 86.52 | 0.26 | 0.3% | 85.73 | 86.77 | 85.56 | 2,465,511 |
| Dec 02 2020 | 86.26 | -0.42 | -0.48% | 87.84 | 88.46 | 85.82 | 1,741,186 |
| Dec 01 2020 | 86.68 | 1.90 | 2.24% | 85.48 | 87.025 | 84.98 | 2,499,160 |
| Nov 30 2020 | 84.78 | 0.63 | 0.75% | 84.20 | 84.85 | 83.28 | 2,654,481 |
| Nov 27 2020 | 84.15 | 0.00 | +0.00% | 84.48 | 85.14 | 83.90 | 0 |
| Nov 27 2020 | 84.15 | 0.07 | 0.08% | 84.48 | 85.14 | 83.90 | 1,116,157 |
| Nov 26 2020 | 84.08 | 0.00 | +0.00% | 84.57 | 84.94 | 83.84 | 0 |
| Nov 25 2020 | 84.08 | -0.11 | -0.13% | 84.57 | 84.94 | 83.84 | 944,482 |
| Nov 24 2020 | 84.19 | 0.12 | 0.14% | 84.30 | 84.99 | 83.51 | 1,436,002 |
| Nov 23 2020 | 84.07 | 0.55 | 0.66% | 83.93 | 84.71 | 83.325 | 2,143,527 |
| Nov 20 2020 | 83.52 | -0.21 | -0.25% | 83.61 | 84.39 | 83.4399 | 1,530,993 |
| Nov 19 2020 | 83.73 | -0.49 | -0.58% | 83.58 | 84.19 | 82.85 | 1,758,601 |
| Nov 18 2020 | 84.22 | -1.32 | -1.54% | 84.93 | 86.03 | 84.12 | 1,892,180 |
| Nov 17 2020 | 85.54 | 1.96 | 2.35% | 84.84 | 85.87 | 83.975 | 2,208,969 |
| Nov 16 2020 | 83.58 | -0.44 | -0.52% | 83.98 | 85.33 | 83.22 | 2,405,037 |
| Nov 13 2020 | 84.02 | 1.06 | 1.28% | 83.43 | 84.12 | 82.88 | 1,865,287 |
| Nov 12 2020 | 82.96 | -1.54 | -1.82% | 84.50 | 84.79 | 82.39 | 1,445,507 |
| Nov 11 2020 | 84.50 | 2.92 | 3.58% | 81.75 | 84.78 | 81.525 | 2,325,810 |
| Nov 10 2020 | 81.58 | 0.23 | 0.28% | 80.96 | 82.76 | 80.51 | 2,622,664 |
| Nov 09 2020 | 81.35 | -1.91 | -2.29% | 87.81 | 88.405 | 80.90 | 3,369,110 |
| Nov 06 2020 | 83.26 | -0.42 | -0.5% | 84.49 | 84.58 | 82.64 | 2,141,684 |
| Nov 05 2020 | 83.68 | 0.96 | 1.16% | 84.04 | 84.69 | 82.64 | 2,881,458 |
| Nov 04 2020 | 82.72 | 3.20 | 4.02% | 80.90 | 83.42 | 80.405 | 2,723,441 |
| Nov 03 2020 | 79.52 | 1.60 | 2.05% | 80.35 | 80.53 | 78.05 | 5,653,772 |
| Nov 02 2020 | 77.92 | 1.35 | 1.76% | 77.84 | 78.35 | 76.9215 | 1,526,600 |
| Oct 30 2020 | 76.57 | 0.00 | +0.00% | 77.11 | 77.22 | 75.45 | 0 |
| Oct 30 2020 | 76.57 | -0.97 | -1.25% | 77.11 | 77.22 | 75.45 | 3,255,472 |
| Oct 29 2020 | 77.54 | 0.17 | 0.22% | 77.07 | 78.51 | 76.54 | 1,529,940 |
| Oct 28 2020 | 77.37 | -3.02 | -3.76% | 78.73 | 79.14 | 77.245 | 2,172,586 |
| Oct 27 2020 | 80.39 | 1.54 | 1.95% | 79.79 | 81.08 | 79.33 | 1,906,103 |
| Oct 26 2020 | 78.85 | -1.54 | -1.92% | 79.345 | 80.27 | 78.07 | 1,550,814 |
| Oct 23 2020 | 80.39 | -0.17 | -0.21% | 80.86 | 81.28 | 80.12 | 1,504,148 |
| Oct 22 2020 | 80.56 | 0.47 | 0.59% | 80.42 | 80.78 | 79.337 | 1,369,232 |
| Oct 21 2020 | 80.09 | -0.11 | -0.14% | 79.87 | 80.68 | 79.41 | 1,180,837 |
| Oct 20 2020 | 80.20 | 0.19 | 0.24% | 80.50 | 81.06 | 79.92 | 1,714,724 |
| Oct 19 2020 | 80.01 | -0.75 | -0.93% | 80.46 | 81.57 | 79.63 | 2,186,773 |
