Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GameSquare Holdings Inc | GAME | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.54 | 1.4601 | 1.57 | 1.48 | 1.51 |
GAME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.93 | 2.25 | 1.38 | 1.83 | 206,641 | -0.42 | -21.76% |
1 Month | 1.44 | 2.25 | 1.28 | 1.74 | 159,930 | 0.07 | 4.86% |
3 Months | 1.88 | 2.25 | 1.28 | 1.62 | 113,890 | -0.37 | -19.68% |
6 Months | 1.80 | 2.2999 | 1.23 | 1.64 | 86,791 | -0.29 | -16.11% |
1 Year | 4.67 | 4.86 | 1.23 | 2.29 | 70,409 | -3.16 | -67.67% |
3 Years | 51.84 | 53.60 | 1.23 | 14.84 | 166,183 | -50.33 | -97.09% |
5 Years | 51.84 | 53.60 | 1.23 | 14.84 | 166,183 | -50.33 | -97.09% |
GAME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1.48 | -0.03 | -1.99% | 1.54 | 1.57 | 1.4601 | 191,963 |
Apr 18 2024 | 1.51 | 0.08 | 5.59% | 1.42 | 1.57 | 1.42 | 104,165 |
Apr 17 2024 | 1.43 | -0.54 | -27.41% | 1.84 | 1.89 | 1.38 | 324,219 |
Apr 16 2024 | 1.97 | -0.23 | -10.25% | 2.24 | 2.25 | 1.95 | 203,115 |
Apr 15 2024 | 2.195 | 0.30 | 15.53% | 1.90 | 2.2343 | 1.89 | 376,083 |
Apr 12 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.86 | 44,543 |
Apr 11 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.98 | 1.90 | 121,301 |
Apr 10 2024 | 1.93 | 0.06 | 3.21% | 1.85 | 1.97 | 1.8301 | 116,206 |
Apr 09 2024 | 1.87 | 0.12 | 6.86% | 1.71 | 2.01 | 1.71 | 479,815 |
Apr 08 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.66 | 70,593 |
Apr 05 2024 | 1.69 | -0.01 | -0.59% | 1.63 | 1.73 | 1.61 | 103,184 |
Apr 04 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.7434 | 1.67 | 81,531 |
Apr 03 2024 | 1.73 | 0.13 | 8.12% | 1.56 | 1.7401 | 1.53 | 166,052 |
Apr 02 2024 | 1.60 | -0.11 | -6.43% | 1.70 | 1.70 | 1.55 | 135,431 |
Apr 01 2024 | 1.71 | 0.33 | 23.91% | 1.38 | 1.74 | 1.38 | 310,024 |
Mar 28 2024 | 1.38 | 0.05 | 3.76% | 1.31 | 1.3899 | 1.3001 | 99,135 |
Mar 27 2024 | 1.33 | 0.02 | 1.53% | 1.36 | 1.36 | 1.28 | 71,242 |
Mar 26 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.36 | 1.30 | 120,409 |
Mar 25 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.38 | 1.34 | 56,723 |
Mar 22 2024 | 1.36 | -0.11 | -7.17% | 1.44 | 1.45 | 1.35 | 85,091 |
Mar 21 2024 | 1.465 | 0.11 | 7.72% | 1.36 | 1.49 | 1.35 | 142,903 |
Mar 20 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.38 | 1.32 | 87,663 |