CRRC

(MM) Historical Data

CRRC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 15 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 14 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 13 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 12 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 09 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 08 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 07 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 06 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 05 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Apr 02 2021 23.09 0.00 +0.00% 23.09 23.09 23.09 0
Apr 01 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 31 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 30 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 29 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 26 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 25 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 24 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 23 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 22 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 19 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 18 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 17 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 16 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 15 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 12 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 11 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 10 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 09 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 08 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 05 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 04 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 03 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 02 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Mar 01 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 26 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 25 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 24 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 23 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 22 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 19 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 18 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 17 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 16 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 15 2021 23.09 0.00 +0.00% 23.09 23.09 23.09 0
Feb 12 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 11 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 10 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 09 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 08 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 05 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 04 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 03 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 02 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Feb 01 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 29 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 28 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 27 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 26 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 25 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 22 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 21 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 20 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0
Jan 19 2021 23.09 0.00 0.0% 23.09 23.09 23.09 0


Your Recent History
NASDAQ
CRRC
(MM)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.