
MKS, Inc.enables technologies that transform our world. We deliver foundational technology solutions to leading edge semiconductor manufacturing, electronics and packaging, and specialty industrial applications. We apply our broad science and engineering capabilities to create instruments, subsystem... MKS, Inc.enables technologies that transform our world. We deliver foundational technology solutions to leading edge semiconductor manufacturing, electronics and packaging, and specialty industrial applications. We apply our broad science and engineering capabilities to create instruments, subsystems, systems, process control solutions and specialty chemicals technology that improve process performance, optimize productivity and enable unique innovations for many of the world's leading technology and industrial companies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 0.865468886941 | 91.28 | 94.62 | 88.86 | 925491 | 91.76566495 | CS |
4 | 5.46 | 6.30412192587 | 86.61 | 96.12 | 80.225 | 909978 | 89.22832942 | CS |
12 | 12.14 | 15.1882897535 | 79.93 | 96.12 | 54.84 | 1451595 | 75.27267815 | CS |
26 | -11.83 | -11.3859480269 | 103.9 | 125.33 | 54.84 | 1219896 | 85.68460747 | CS |
52 | -38.37 | -29.4158233671 | 130.44 | 147.4 | 54.84 | 1046977 | 98.00161886 | CS |
156 | -8.72 | -8.6516519496 | 100.79 | 147.4 | 54.84 | 809831 | 98.31803403 | CS |
260 | -20.72 | -18.3704229098 | 112.79 | 199.44 | 54.84 | 659130 | 111.25450914 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.