Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MIND Technology Inc | MIND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 |
MIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.29 | 4.06 | 4.16 | 1,331 | 0.01 | 0.24% |
| 1 Month | 4.50 | 5.06 | 4.0201 | 4.37 | 3,780 | -0.24 | -5.33% |
| 3 Months | 6.02 | 6.5271 | 4.0201 | 5.15 | 3,078 | -1.76 | -29.24% |
| 6 Months | 5.05 | 6.98 | 4.0201 | 5.22 | 8,599 | -0.79 | -15.64% |
| 1 Year | 5.90 | 8.10 | 4.01 | 5.79 | 64,398 | -1.64 | -27.80% |
| 3 Years | 23.80 | 24.50 | 3.70 | 12.52 | 110,486 | -19.54 | -82.10% |
| 5 Years | 37.90 | 44.20 | 3.70 | 16.28 | 108,611 | -33.64 | -88.76% |
MIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.26 | 0.09 | 2.10% | 4.20 | 4.26 | 4.06 | 1,642 |
| Apr 22 2024 | 4.1724 | -0.02 | -0.42% | 4.15 | 4.29 | 4.15 | 1,411 |
| Apr 19 2024 | 4.19 | 0.12 | 2.95% | 4.21 | 4.2837 | 4.19 | 1,340 |
| Apr 18 2024 | 4.07 | 0.00 | 0.00% | 4.09 | 4.09 | 4.07 | 678 |
| Apr 17 2024 | 4.07 | 0.05 | 1.24% | 4.25 | 4.25 | 4.07 | 1,585 |
| Apr 16 2024 | 4.0201 | -0.24 | -5.74% | 4.22 | 4.2701 | 4.0201 | 1,384 |
| Apr 15 2024 | 4.265 | 0.05 | 1.31% | 4.42 | 4.42 | 4.20 | 725 |
| Apr 12 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 339 |
| Apr 11 2024 | 4.21 | -0.19 | -4.32% | 4.44 | 4.44 | 4.21 | 2,984 |
| Apr 10 2024 | 4.40 | 0.14 | 3.32% | 4.30 | 4.55 | 4.21 | 5,648 |
| Apr 09 2024 | 4.2586 | -0.21 | -4.73% | 4.50 | 4.50 | 4.1128 | 29,529 |
| Apr 08 2024 | 4.4698 | 0.28 | 6.68% | 4.20 | 4.50 | 4.20 | 1,496 |
| Apr 05 2024 | 4.19 | -0.51 | -10.85% | 4.51 | 4.69 | 4.19 | 6,427 |
| Apr 04 2024 | 4.7001 | -0.21 | -4.19% | 4.73 | 4.7706 | 4.70 | 2,162 |
| Apr 03 2024 | 4.9059 | -0.01 | -0.29% | 4.92 | 4.92 | 4.9059 | 388 |
| Apr 02 2024 | 4.92 | -0.03 | -0.51% | 4.95 | 5.00 | 4.84 | 1,738 |
| Apr 01 2024 | 4.9452 | 0.39 | 8.55% | 4.72 | 5.06 | 4.72 | 7,274 |
| Mar 28 2024 | 4.5556 | 0.15 | 3.30% | 4.65 | 4.65 | 4.5556 | 402 |
| Mar 27 2024 | 4.41 | 0.06 | 1.38% | 4.50 | 4.53 | 4.40 | 5,579 |
| Mar 26 2024 | 4.35 | -0.18 | -3.87% | 4.63 | 4.63 | 4.30 | 3,388 |
| Mar 25 2024 | 4.525 | -0.16 | -3.31% | 4.62 | 4.66 | 4.47 | 10,029 |
