Mimecast Stock Price - MIME

0.41 (1.04%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mimecast Ltd MIME NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.37 -3.34% 39.59 38.77 41.45 39.81 40.96 16:30:00
Bid Price Ask Price Spread Spread % News
36.00 39.59 3.59 9.07% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,641 1,244,865 $ 39.78 $ 49,520,277 764,898 34.62 - 54.57
Last Trade Time Type Quantity Stock Price Currency
17:09:00 1 $ 40.00 USD

Mimecast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.47B 62.52M $ -12.39M -0.12 -438.03 62.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mimecast News

Loading Messages....

Latest MIME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0748.4038.7743.25923,982-8.48-17.64%
1 Month50.8754.4038.7747.83992,803-11.28-22.17%
3 Months44.0054.4038.7747.47628,160-4.41-10.02%
6 Months43.0954.4034.6243.47591,418-3.50-8.12%
1 Year48.6554.5734.6245.18550,453-9.06-18.62%
3 Years19.8454.5719.1439.03426,03919.7599.55%
5 Years11.0054.576.0134.86362,13528.59259.91%

Mimecast Description

Mimecast Ltd operates in the technology sector based in the United States. Its core product is cloud-based software to address internet security threats that mainly cause e-mail failure or downtime. Mimecast's chief product is an operating system, known as the Mime. The Mime protects inbound and outbound e-mail from malware, spam, threats. In addition, its archiving services secure, store and manage critical corporate communications and information, thereby aiding organizations in their corporate governance and employee productivity. The company derives revenue principally from the United States through the subscription fees and the sales to customers purchasing additional support.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.