Micron Technology, Inc. Historical Data - MU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology, Inc. MU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.30 3.00% 44.67 44.93 43.51 43.61 43.37 19:58:44
more quote information »

MU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.2545.269942.454443.771528M1.423.28%
1 Month34.8445.269932.6139.220736M9.8328.21%
3 Months43.6245.269932.0337.656128M1.052.41%
6 Months34.2345.269932.0339.149429M10.4430.50%
1 Year57.2558.1528.3940.739032M-12.58-21.97%
3 Years13.2564.6613.01538.983833M31.42237.13%
5 Years33.1864.669.3133.029430M11.4934.63%

MU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201944.67+1.30+3.00%43.513644.9326,280,881
Jul 17 201943.37+0.35+0.81%42.6043.7519,284,074
Jul 16 201943.02-1.38-3.11%42.9344.6030,999,202
Jul 15 201944.40-0.11-0.25%43.7145.269926,299,624
Jul 12 201944.51+1.06+2.44%43.3644.7032,732,514
Jul 11 201943.45+0.58+1.35%42.454443.5430,041,867
Jul 10 201942.87+1.54+3.73%41.2344.0050,928,469
Jul 09 201941.33+0.92+2.28%39.9141.4127,109,781
Jul 08 201940.41+0.99+2.51%38.9240.6128,006,652
Jul 05 201939.42-0.06-0.14%38.799939.5618,288,263
Jul 03 201939.475-0.17-0.42%39.1939.8913,477,708
Jul 02 201939.64-0.44-1.10%39.02540.0329,518,913
Jul 01 201940.0801+1.98+5.20%38.5941.7158,604,044
Jun 28 201938.100.000.00%38.1038.100
Jun 27 201938.10+0.98+2.64%36.5238.3348,519,821
Jun 26 201937.12+4.41+13.48%35.7137.613698,373,309
Jun 25 201932.709899-0.48-1.45%32.6133.8829,979,708
Jun 24 201933.189999-0.06-0.18%33.0234.0826,789,304
Jun 21 201933.25-0.90-2.64%32.72999934.1537,647,641
Jun 20 201934.15+0.21+0.62%34.0235.2621,027,677
Jun 19 201933.94-0.35-1.02%33.70534.7620,170,458
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.