ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HOLO MicroCloud Hologram Inc

0.6084
0.0029 (0.48%)
Pre Market
Last Updated: 05:42:12
Delayed by 15 minutes

HOLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.6055 -0.0339 -5.30% 0.6263 0.6394 0.59 13,905,399
Jul 15 2024 0.6394 0.0244 3.97% 0.6106 0.66 0.591 14,346,116
Jul 12 2024 0.615 -0.05 -7.52% 0.665 0.6693 0.58 18,193,711
Jul 11 2024 0.665 0.0245 3.83% 0.62 0.685 0.5909 16,384,681
Jul 10 2024 0.6405 -0.1644 -20.42% 0.7801 0.7802 0.5513 47,507,747
Jul 09 2024 0.8049 -0.0128 -1.57% 0.806 0.817 0.781 10,251,479
Jul 08 2024 0.8177 0.0175 2.19% 0.829 0.862 0.785 14,879,686
Jul 05 2024 0.8002 -0.1498 -15.77% 0.97 0.975 0.77 27,298,989
Jul 03 2024 0.95 0.0592 6.65% 0.902 0.972 0.89 12,056,968
Jul 02 2024 0.8908 -0.0333 -3.60% 0.96 1.06 0.8686 20,630,706
Jul 01 2024 0.9241 0.119 14.78% 0.839 0.988 0.8357 28,634,349
Jun 28 2024 0.8051 0.00 0.00% 0.8051 0.8051 0.8051 0
Jun 27 2024 0.8051 -0.1322 -14.10% 0.9476 0.95 0.76 27,375,016
Jun 26 2024 0.9373 -0.0068 -0.72% 0.9312 0.9636 0.91 9,615,314
Jun 25 2024 0.9441 -0.1259 -11.77% 1.10 1.21 0.90 34,482,874
Jun 24 2024 1.07 0.10 10.46% 0.99 1.08 0.946 16,318,727
Jun 21 2024 0.9687 -0.0013 -0.13% 1.01 1.04 0.946 13,267,384
Jun 20 2024 0.97 0.0255 2.70% 0.89 1.20 0.8756 31,688,022
Jun 18 2024 0.9445 -0.2355 -19.96% 1.13 1.17 0.92 30,003,415
Jun 17 2024 1.18 -0.14 -10.61% 1.31 1.32 1.17 18,414,733
Jun 14 2024 1.32 -0.08 -5.71% 1.44 1.44 1.31 14,088,865
Jun 13 2024 1.40 0.02 1.45% 1.39 1.4899 1.35 11,638,531
Jun 12 2024 1.38 -0.10 -6.76% 1.45 1.52 1.37 16,665,920
Jun 11 2024 1.48 -0.07 -4.52% 1.52 1.52 1.41 13,305,067
Jun 10 2024 1.55 -0.09 -5.49% 1.63 1.64 1.50 12,533,682
Jun 07 2024 1.64 -0.11 -6.29% 1.75 1.79 1.60 17,755,564
Jun 06 2024 1.75 0.08 4.79% 1.69 1.84 1.52 15,364,809
Jun 05 2024 1.67 -0.31 -15.66% 1.85 1.8599 1.61 26,234,426
Jun 04 2024 1.98 0.48 32.00% 1.49 2.00 1.45 52,008,878
Jun 03 2024 1.50 0.05 3.45% 1.64 1.66 1.46 18,988,539
May 31 2024 1.45 0.07 5.07% 1.37 1.49 1.35 6,779,309
May 30 2024 1.38 -0.16 -10.39% 1.54 1.54 1.31 17,188,303
May 29 2024 1.54 -0.19 -10.98% 1.58 1.63 1.50 15,057,529
May 28 2024 1.73 0.08 4.85% 1.64 1.74 1.60 8,904,696
May 24 2024 1.65 -0.05 -2.94% 1.70 1.70 1.57 15,046,231
May 23 2024 1.70 -0.04 -2.30% 1.83 1.8358 1.66 12,796,497
May 22 2024 1.74 -0.08 -4.40% 1.78 1.83 1.70 12,165,563
May 21 2024 1.82 -0.10 -4.96% 1.91 2.06 1.75 18,089,662
May 20 2024 1.915 -0.16 -7.49% 2.02 2.04 1.85 18,297,166
May 17 2024 2.07 0.16 8.38% 2.03 2.19 1.85 30,489,403
May 16 2024 1.91 -0.27 -12.39% 2.11 2.12 1.82 21,551,010
May 15 2024 2.18 -1.05 -32.51% 2.70 2.76 2.04 28,607,350
May 14 2024 3.23 1.23 61.50% 3.51 3.90 2.26 105,136,938
May 13 2024 2.00 0.30 17.65% 1.61 2.17 1.61 15,182,344
May 10 2024 1.70 -0.07 -3.95% 1.76 1.76 1.56 8,931,654
May 09 2024 1.77 -0.17 -8.76% 1.86 1.86 1.70 11,069,143
May 08 2024 1.94 0.03 1.57% 2.06 2.06 1.85 7,837,815
May 07 2024 1.91 -0.21 -9.91% 2.08 2.09 1.86 7,719,216
May 06 2024 2.12 -0.17 -7.42% 2.30 2.3375 2.04 8,102,244
May 03 2024 2.29 -0.26 -10.20% 2.50 2.56 2.20 8,911,742
May 02 2024 2.55 0.01 0.39% 2.51 2.6161 2.46 2,758,308
May 01 2024 2.54 0.01 0.40% 2.50 2.57 2.41 2,814,331
Apr 30 2024 2.53 0.08 3.27% 2.48 2.56 2.36 4,829,261
Apr 29 2024 2.45 -0.05 -2.00% 2.64 3.08 2.31 21,155,361
Apr 26 2024 2.50 -0.02 -0.79% 2.71 2.83 2.45 7,917,837
Apr 25 2024 2.52 0.17 7.23% 2.33 2.87 2.2699 13,283,192
Apr 24 2024 2.35 -0.21 -8.20% 2.56 2.56 2.34 2,646,317
Apr 23 2024 2.56 -0.08 -3.03% 2.39 2.59 2.33 4,478,398
Apr 22 2024 2.64 -0.15 -5.38% 2.83 2.98 2.55 4,231,308
Apr 19 2024 2.79 -0.16 -5.42% 2.76 3.09 2.50 11,095,975
Apr 18 2024 2.95 0.71 31.70% 3.29 3.44 2.59 37,077,640

Your Recent History

Delayed Upgrade Clock