Register for real-time alerts, custom portfolio, and market movers
HOLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.56 | -0.08 | -3.03% | 2.39 | 2.59 | 2.33 | 4,478,398 |
| Apr 22 2024 | 2.64 | -0.15 | -5.38% | 2.83 | 2.98 | 2.55 | 4,231,308 |
| Apr 19 2024 | 2.79 | -0.16 | -5.42% | 2.76 | 3.09 | 2.50 | 11,095,975 |
| Apr 18 2024 | 2.95 | 0.71 | 31.70% | 3.29 | 3.44 | 2.59 | 37,077,640 |
| Apr 17 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.15 | 3,405,668 |
| Apr 16 2024 | 2.37 | -0.10 | -4.05% | 2.45 | 2.47 | 2.22 | 2,939,144 |
| Apr 15 2024 | 2.47 | -0.44 | -15.12% | 2.84 | 2.84 | 2.38 | 3,326,371 |
| Apr 12 2024 | 2.91 | 0.10 | 3.56% | 2.74 | 3.07 | 2.70 | 3,818,658 |
| Apr 11 2024 | 2.81 | -0.26 | -8.47% | 3.09 | 3.09 | 2.76 | 3,585,109 |
| Apr 10 2024 | 3.07 | -0.18 | -5.54% | 3.16 | 3.19 | 3.04 | 2,914,937 |
| Apr 09 2024 | 3.25 | -0.04 | -1.22% | 3.25 | 3.35 | 3.11 | 2,782,318 |
| Apr 08 2024 | 3.29 | -0.08 | -2.37% | 3.33 | 3.62 | 3.13 | 3,140,448 |
| Apr 05 2024 | 3.37 | -0.31 | -8.42% | 3.45 | 3.50 | 3.20 | 3,345,445 |
| Apr 04 2024 | 3.68 | -0.20 | -5.15% | 4.36 | 4.61 | 3.63 | 8,976,758 |
| Apr 03 2024 | 3.88 | 0.69 | 21.63% | 3.16 | 4.06 | 3.03 | 13,970,850 |
| Apr 02 2024 | 3.19 | -0.51 | -13.78% | 3.55 | 3.55 | 3.06 | 3,711,835 |
| Apr 01 2024 | 3.70 | -0.15 | -3.90% | 3.95 | 3.95 | 3.51 | 3,354,540 |
| Mar 28 2024 | 3.85 | 0.11 | 2.94% | 3.70 | 4.50 | 3.40 | 7,664,604 |
| Mar 27 2024 | 3.74 | -0.26 | -6.50% | 3.89 | 3.9299 | 3.61 | 2,570,654 |
| Mar 26 2024 | 4.00 | -0.50 | -11.11% | 4.37 | 4.45 | 3.64 | 3,220,613 |
| Mar 25 2024 | 4.50 | -0.36 | -7.41% | 4.85 | 4.86 | 4.31 | 2,604,684 |
| Mar 22 2024 | 4.86 | -0.17 | -3.38% | 5.00 | 5.00 | 4.60 | 2,260,534 |
| Mar 21 2024 | 5.03 | -0.31 | -5.81% | 5.29 | 5.29 | 4.85 | 2,869,350 |
| Mar 20 2024 | 5.34 | 0.39 | 7.88% | 5.60 | 6.00 | 5.18 | 10,045,784 |
| Mar 19 2024 | 4.95 | -0.41 | -7.65% | 5.35 | 5.36 | 4.80 | 1,946,998 |
| Mar 18 2024 | 5.36 | -1.07 | -16.64% | 6.12 | 6.19 | 5.15 | 2,534,063 |
| Mar 15 2024 | 6.43 | -0.20 | -3.02% | 6.42 | 6.61 | 5.88 | 2,780,585 |
| Mar 14 2024 | 6.63 | -0.07 | -1.04% | 7.61 | 8.58 | 6.22 | 16,221,380 |
| Mar 13 2024 | 6.70 | 1.81 | 37.01% | 6.08 | 8.34 | 5.42 | 45,566,785 |
| Mar 12 2024 | 4.89 | -0.08 | -1.61% | 4.83 | 6.84 | 4.44 | 14,150,225 |
| Mar 11 2024 | 4.97 | -0.45 | -8.30% | 5.59 | 5.60 | 4.7856 | 1,511,936 |
| Mar 08 2024 | 5.42 | -0.68 | -11.15% | 6.34 | 6.45 | 5.3301 | 1,750,650 |
| Mar 07 2024 | 6.10 | -0.65 | -9.63% | 6.86 | 6.91 | 5.82 | 2,015,196 |
| Mar 06 2024 | 6.75 | 0.09 | 1.35% | 7.55 | 9.20 | 6.51 | 4,910,665 |
| Mar 05 2024 | 6.66 | -1.09 | -14.06% | 7.77 | 7.83 | 6.50 | 1,600,680 |
| Mar 04 2024 | 7.75 | -1.27 | -14.08% | 9.02 | 9.0882 | 7.4801 | 1,973,364 |
| Mar 01 2024 | 9.02 | -0.69 | -7.11% | 9.40 | 9.64 | 8.50 | 1,884,620 |
| Feb 29 2024 | 9.71 | -0.39 | -3.86% | 10.13 | 10.95 | 9.57 | 2,435,690 |
| Feb 28 2024 | 10.10 | 0.67 | 7.10% | 9.06 | 11.70 | 8.05 | 7,166,370 |
| Feb 27 2024 | 9.43 | -2.57 | -21.42% | 11.15 | 12.00 | 8.90 | 5,349,411 |
| Feb 26 2024 | 12.00 | 5.39 | 81.54% | 10.36 | 14.00 | 9.77 | 53,327,490 |
| Feb 23 2024 | 6.61 | -4.40 | -39.96% | 10.04 | 11.1699 | 6.40 | 6,585,242 |
| Feb 22 2024 | 11.01 | -4.49 | -28.97% | 14.74 | 15.30 | 11.00 | 5,464,869 |
| Feb 21 2024 | 15.50 | -0.91 | -5.55% | 21.29 | 24.60 | 13.27 | 10,513,557 |
| Feb 20 2024 | 16.41 | -49.95 | -75.27% | 50.89 | 52.8899 | 14.28 | 11,341,208 |
| Feb 16 2024 | 66.36 | 35.36 | 114.06% | 33.30 | 97.94 | 33.30 | 12,721,950 |
| Feb 15 2024 | 31.00 | 8.47 | 37.59% | 23.30 | 32.86 | 23.0201 | 3,596,132 |
| Feb 14 2024 | 22.53 | -0.99 | -4.21% | 24.75 | 31.71 | 21.17 | 3,891,351 |
| Feb 13 2024 | 23.52 | 6.44 | 37.70% | 15.90 | 43.00 | 15.452 | 19,581,334 |
| Feb 12 2024 | 17.08 | -4.22 | -19.81% | 18.00 | 18.80 | 15.22 | 2,755,580 |
| Feb 09 2024 | 21.30 | -7.40 | -25.78% | 22.00 | 24.14 | 18.76 | 5,057,104 |
| Feb 08 2024 | 28.70 | 10.70 | 59.44% | 39.59 | 41.53 | 17.21 | 21,764,616 |
| Feb 07 2024 | 18.00 | 16.49 | 1,092.05% | 3.76 | 18.64 | 3.30 | 193,199,371 |
| Feb 06 2024 | 1.51 | -0.19 | -11.18% | 1.69 | 1.71 | 1.50 | 113,071 |
| Feb 05 2024 | 1.70 | -0.13 | -7.10% | 1.90 | 1.90 | 1.65 | 194,147 |
| Feb 02 2024 | 1.83 | -0.10 | -4.94% | 1.90 | 1.90 | 1.6801 | 164,611 |
| Feb 01 2024 | 1.925 | -0.09 | -4.32% | 2.01 | 2.08 | 1.902 | 69,728 |
| Jan 31 2024 | 2.012 | -0.05 | -2.57% | 2.117 | 2.119 | 1.943 | 65,844 |
| Jan 30 2024 | 2.065 | -0.18 | -8.02% | 2.30 | 2.30 | 2.011 | 56,598 |
| Jan 29 2024 | 2.245 | 0.30 | 15.42% | 2.019 | 2.245 | 1.933 | 88,421 |
| Jan 26 2024 | 1.945 | 0.00 | 0.10% | 1.976 | 1.976 | 1.90 | 39,868 |
| Jan 25 2024 | 1.943 | -0.11 | -5.17% | 2.00 | 2.099 | 1.83 | 47,627 |
