Register to chat with like-minded investors on our interactive forums.
MBOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.8799 | -0.0076 | -0.86% | 0.865 | 0.90 | 0.865 | 88,648 |
| Apr 22 2024 | 0.8875 | 0.0225 | 2.60% | 0.891 | 0.90 | 0.866 | 125,072 |
| Apr 19 2024 | 0.865 | -0.025 | -2.81% | 0.8875 | 0.8875 | 0.8618 | 93,459 |
| Apr 18 2024 | 0.89 | -0.01 | -1.11% | 0.885 | 0.9497 | 0.8601 | 211,668 |
| Apr 17 2024 | 0.90 | -0.0488 | -5.14% | 0.94 | 0.9525 | 0.8815 | 237,867 |
| Apr 16 2024 | 0.9488 | -0.0812 | -7.88% | 1.03 | 1.05 | 0.93 | 251,552 |
| Apr 15 2024 | 1.03 | 0.02 | 1.98% | 1.06 | 1.10 | 1.01 | 179,779 |
| Apr 12 2024 | 1.01 | -0.07 | -6.48% | 1.10 | 1.10 | 1.01 | 128,648 |
| Apr 11 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 1.06 | 131,803 |
| Apr 10 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.14 | 1.09 | 75,343 |
| Apr 09 2024 | 1.13 | -0.04 | -3.42% | 1.18 | 1.18 | 1.10 | 145,748 |
| Apr 08 2024 | 1.17 | -0.06 | -4.88% | 1.21 | 1.24 | 1.16 | 63,540 |
| Apr 05 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.26 | 1.21 | 73,610 |
| Apr 04 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.30 | 1.22 | 40,664 |
| Apr 03 2024 | 1.26 | 0.04 | 3.28% | 1.24 | 1.2625 | 1.2108 | 38,966 |
| Apr 02 2024 | 1.22 | -0.11 | -8.27% | 1.32 | 1.33 | 1.2101 | 99,601 |
| Apr 01 2024 | 1.33 | 0.10 | 8.13% | 1.35 | 1.35 | 1.22 | 220,836 |
| Mar 28 2024 | 1.23 | 0.08 | 6.96% | 1.13 | 1.25 | 1.13 | 204,669 |
| Mar 27 2024 | 1.15 | 0.02 | 2.22% | 1.15 | 1.18 | 1.13 | 29,453 |
| Mar 26 2024 | 1.125 | -0.05 | -3.85% | 1.16 | 1.16 | 1.11 | 41,948 |
| Mar 25 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.2186 | 1.15 | 67,302 |
| Mar 22 2024 | 1.19 | 0.04 | 3.48% | 1.13 | 1.19 | 1.10 | 67,857 |
| Mar 21 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.12 | 78,921 |
| Mar 20 2024 | 1.13 | 0.02 | 1.80% | 1.10 | 1.15 | 1.10 | 41,651 |
| Mar 19 2024 | 1.11 | 0.02 | 1.83% | 1.11 | 1.14 | 1.11 | 75,651 |
| Mar 18 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.1685 | 1.08 | 87,678 |
| Mar 15 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.1899 | 1.11 | 237,593 |
| Mar 14 2024 | 1.13 | -0.08 | -6.61% | 1.20 | 1.2107 | 1.12 | 181,148 |
| Mar 13 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.27 | 1.20 | 130,104 |
| Mar 12 2024 | 1.26 | -0.04 | -3.08% | 1.31 | 1.3199 | 1.26 | 57,694 |
| Mar 11 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.25 | 76,257 |
| Mar 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.27 | 47,624 |
| Mar 07 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.33 | 1.24 | 121,557 |
| Mar 06 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.32 | 1.26 | 79,176 |
| Mar 05 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.34 | 1.28 | 96,147 |
| Mar 04 2024 | 1.34 | 0.04 | 3.08% | 1.36 | 1.36 | 1.26 | 79,145 |
| Mar 01 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.33 | 1.26 | 74,871 |
| Feb 29 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.34 | 1.28 | 77,916 |
| Feb 28 2024 | 1.31 | -0.01 | -0.38% | 1.35 | 1.35 | 1.28 | 80,628 |
| Feb 27 2024 | 1.315 | 0.07 | 5.20% | 1.25 | 1.32 | 1.25 | 174,949 |
| Feb 26 2024 | 1.25 | -0.01 | -0.76% | 1.30 | 1.30 | 1.22 | 64,726 |
| Feb 23 2024 | 1.2596 | -0.01 | -0.69% | 1.28 | 1.28 | 1.25 | 26,161 |
| Feb 22 2024 | 1.2684 | -0.01 | -0.91% | 1.26 | 1.28 | 1.25 | 66,505 |
| Feb 21 2024 | 1.28 | 0.02 | 1.59% | 1.25 | 1.29 | 1.25 | 38,140 |
| Feb 20 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.29 | 1.2401 | 39,371 |
| Feb 16 2024 | 1.29 | 0.00 | 0.00% | 1.25 | 1.30 | 1.25 | 68,929 |
| Feb 15 2024 | 1.29 | 0.08 | 6.61% | 1.24 | 1.29 | 1.2295 | 67,669 |
| Feb 14 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.2264 | 1.20 | 35,936 |
| Feb 13 2024 | 1.21 | -0.03 | -2.42% | 1.19 | 1.25 | 1.19 | 54,618 |
| Feb 12 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.27 | 1.23 | 103,109 |
| Feb 09 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.29 | 1.22 | 54,061 |
| Feb 08 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.2403 | 1.20 | 61,606 |
| Feb 07 2024 | 1.22 | 0.02 | 1.67% | 1.19 | 1.24 | 1.19 | 87,291 |
| Feb 06 2024 | 1.20 | -0.04 | -3.23% | 1.21 | 1.2498 | 1.19 | 101,874 |
| Feb 05 2024 | 1.24 | 0.03 | 2.48% | 1.23 | 1.25 | 1.15 | 157,954 |
| Feb 02 2024 | 1.21 | -0.06 | -4.72% | 1.29 | 1.29 | 1.20 | 209,767 |
| Feb 01 2024 | 1.27 | -0.02 | -1.55% | 1.32 | 1.32 | 1.26 | 74,891 |
| Jan 31 2024 | 1.29 | -0.03 | -2.27% | 1.32 | 1.33 | 1.28 | 87,812 |
| Jan 30 2024 | 1.32 | -0.08 | -5.38% | 1.36 | 1.375 | 1.30 | 161,156 |
| Jan 29 2024 | 1.395 | 0.13 | 9.84% | 1.29 | 1.40 | 1.29 | 180,943 |
| Jan 26 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.2799 | 1.23 | 39,467 |
| Jan 25 2024 | 1.23 | -0.05 | -3.91% | 1.27 | 1.2809 | 1.23 | 79,730 |
