Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.08 ▼ -0.02 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Michaels Companies, Inc. MIK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.27% 15.1 15.42 14.87 15.01 15.06 16:01:00
Bid Price Ask Price Spread Spread % News
14.6 15.85 1.25 7.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,820 2,745,630 $ 15.0854 $ 41.42M 2.42M 14.82 - 27.87
Last Trade Time Type Quantity Stock Price Currency
16:11:04 formt 7,700 $15.08 USD
Industry Sector
Toy & Hobby Stores

The Michaels Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.39B 157.69M $ 390.5M 2.11 7.30 108.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 7.81k 150.40%

more financials information »

The Michaels Companies, Inc. News

Latest MIK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.817.9514.8715.71242M6M3M-1.7-10.12%
1 Month17.1517.9514.8716.5277914k6M3M-2.05-11.95%
3 Months16.3418.0414.8216.3606914k6M2M-1.24-7.59%
6 Months18.3621.1114.8217.7371914k21M3M-3.26-17.76%
1 Year21.7627.8714.8219.3253686k21M2M-6.66-30.61%
3 Years22.6731.36514.8221.0630209k21M2M-7.57-33.39%
5 Years1731.36514.5121.335167k21M1M-1.9-11.18%

The Michaels Companies, Inc. Description

The Company with its subsidiaries, is the national arts and crafts specialty retailer providing materials, ideas, and education for creative activities.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.