METX

Meten EdtechX Education Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Meten EdtechX Education Group Ltd METX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1111 23.44% 0.585099 12:27:43
Open Price Low Price High Price Close Price Prev Close
0.554 0.481 0.6451 0.474
more quote information »

METX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.69160.744450.460.52975343,275,587-0.1065-15.4%
1 Month0.99090.9970.460.72200212,417,239-0.4058-40.95%
3 Months1.731.75810.461.135,978,186-1.14-66.18%
6 Months2.08174.26990.461.866,881,706-1.50-71.89%
1 Year11.5411.750.461.883,653,505-10.95-94.93%
3 Years22.9923.390.461.902,759,453-22.40-97.45%
5 Years22.9923.390.461.902,759,453-22.40-97.45%

METX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.474 -0.0284 -5.65% 0.5113 0.5113 0.46 3,437,709
Jul 23 2021 0.5024 -0.2094 -29.42% 0.5362 0.6045 0.50 10,350,179
Jul 22 2021 0.7118 -0.015 -2.06% 0.74 0.74 0.6951 836,780
Jul 21 2021 0.7268 0.0343 4.95% 0.7261 0.74445 0.70 1,081,787
Jul 20 2021 0.6925 0.0083 1.21% 0.6916 0.70 0.6651 671,478
Jul 19 2021 0.6842 0.0041 0.6% 0.64 0.6999 0.6133 1,485,432
Jul 16 2021 0.6801 -0.0429 -5.93% 0.7231 0.7311 0.68 2,072,354
Jul 15 2021 0.723 -0.0225 -3.02% 0.75 0.7599 0.72 1,278,514
Jul 14 2021 0.7455 -0.0277 -3.58% 0.789 0.789899 0.735 1,844,043
Jul 13 2021 0.7732 -0.0296 -3.69% 0.7948 0.807759 0.7703 1,115,297
Jul 12 2021 0.8028 -0.0322 -3.86% 0.84 0.8494 0.8024 1,092,925
Jul 09 2021 0.835 0.0449 5.68% 0.808 0.8785 0.79 3,504,486
Jul 08 2021 0.7901 -0.0148 -1.84% 0.7563 0.8099 0.73 2,679,801
Jul 07 2021 0.8049 -0.0797 -9.01% 0.88 0.8999 0.782 4,617,172
Jul 06 2021 0.8846 -0.0654 -6.88% 0.95 0.950428 0.86 3,189,254
Jul 02 2021 0.95 -0.0188 -1.94% 0.97 0.97 0.9407 1,180,777
Jul 01 2021 0.9688 -0.0016 -0.16% 0.971 0.971 0.9602 1,246,961
Jun 30 2021 0.9704 0.0044 0.46% 0.9654 0.9755 0.95 2,194,366
Jun 29 2021 0.966 -0.0328 -3.28% 0.9909 0.997 0.9589 2,048,233
Jun 28 2021 0.9988 0.0101 1.02% 0.99 0.999 0.9721 2,564,946
See More Historical Prices »


Your Recent History
NASDAQ
METX
Meten Edte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.