ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MACK Merrimack Pharmaceuticals Inc

14.76
0.01 (0.07%)
After Hours
Last Updated: 16:00:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Merrimack Pharmaceuticals Inc MACK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.07% 14.76 16:00:01
Open Price Low Price High Price Close Price Prev Close
14.76 14.75 14.845 14.76 14.75
more quote information »

MACK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7014.9114.6914.75123,2650.060.41%
1 Month14.7814.9114.6014.71103,888-0.02-0.14%
3 Months13.2715.8912.9414.49110,7321.4911.23%
6 Months12.5015.8912.0013.9971,9282.2618.08%
1 Year12.1215.8911.5313.0778,6462.6421.78%
3 Years6.4415.893.0011.49108,7048.32129.19%
5 Years7.1015.891.498.42156,3817.66107.89%

MACK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 14.75 0.03 0.20% 14.75 14.80 14.72 129,206
Mar 26 2024 14.72 -0.01 -0.07% 14.78 14.82 14.72 103,473
Mar 25 2024 14.73 -0.06 -0.41% 14.76 14.91 14.73 99,675
Mar 22 2024 14.79 0.10 0.68% 14.76 14.85 14.73 193,562
Mar 21 2024 14.69 -0.01 -0.03% 14.70 14.771 14.69 90,410
Mar 20 2024 14.695 0.01 0.03% 14.69 14.76 14.67 106,498
Mar 19 2024 14.69 -0.03 -0.20% 14.74 14.765 14.69 71,793
Mar 18 2024 14.72 -0.02 -0.14% 14.74 14.75 14.68 91,728
Mar 15 2024 14.74 0.08 0.55% 14.64 14.76 14.64 181,434
Mar 14 2024 14.66 -0.03 -0.20% 14.66 14.72 14.655 101,749
Mar 13 2024 14.69 0.04 0.27% 14.64 14.72 14.64 156,481
Mar 12 2024 14.65 -0.01 -0.07% 14.66 14.73 14.60 117,256
Mar 11 2024 14.66 -0.06 -0.41% 14.72 14.74 14.62 99,806
Mar 08 2024 14.72 -0.05 -0.34% 14.78 14.83 14.695 97,171
Mar 07 2024 14.77 0.06 0.41% 14.71 14.78 14.70 78,009
Mar 06 2024 14.71 0.02 0.14% 14.69 14.73 14.68 56,505
Mar 05 2024 14.69 0.00 0.00% 14.74 14.78 14.68 76,389
Mar 04 2024 14.69 -0.05 -0.34% 14.71 14.77 14.69 90,897
Mar 01 2024 14.74 0.05 0.34% 14.68 14.78 14.68 87,897
Feb 29 2024 14.69 -0.01 -0.07% 14.78 14.78 14.69 51,739
Feb 28 2024 14.70 -0.01 -0.07% 14.69 14.76 14.68 40,213
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock