Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Merrimack Pharmaceuticals Inc | MACK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.76 | 14.75 | 14.845 | 14.76 | 14.75 |
MACK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.70 | 14.91 | 14.69 | 14.75 | 123,265 | 0.06 | 0.41% |
1 Month | 14.78 | 14.91 | 14.60 | 14.71 | 103,888 | -0.02 | -0.14% |
3 Months | 13.27 | 15.89 | 12.94 | 14.49 | 110,732 | 1.49 | 11.23% |
6 Months | 12.50 | 15.89 | 12.00 | 13.99 | 71,928 | 2.26 | 18.08% |
1 Year | 12.12 | 15.89 | 11.53 | 13.07 | 78,646 | 2.64 | 21.78% |
3 Years | 6.44 | 15.89 | 3.00 | 11.49 | 108,704 | 8.32 | 129.19% |
5 Years | 7.10 | 15.89 | 1.49 | 8.42 | 156,381 | 7.66 | 107.89% |
MACK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.75 | 0.03 | 0.20% | 14.75 | 14.80 | 14.72 | 129,206 |
Mar 26 2024 | 14.72 | -0.01 | -0.07% | 14.78 | 14.82 | 14.72 | 103,473 |
Mar 25 2024 | 14.73 | -0.06 | -0.41% | 14.76 | 14.91 | 14.73 | 99,675 |
Mar 22 2024 | 14.79 | 0.10 | 0.68% | 14.76 | 14.85 | 14.73 | 193,562 |
Mar 21 2024 | 14.69 | -0.01 | -0.03% | 14.70 | 14.771 | 14.69 | 90,410 |
Mar 20 2024 | 14.695 | 0.01 | 0.03% | 14.69 | 14.76 | 14.67 | 106,498 |
Mar 19 2024 | 14.69 | -0.03 | -0.20% | 14.74 | 14.765 | 14.69 | 71,793 |
Mar 18 2024 | 14.72 | -0.02 | -0.14% | 14.74 | 14.75 | 14.68 | 91,728 |
Mar 15 2024 | 14.74 | 0.08 | 0.55% | 14.64 | 14.76 | 14.64 | 181,434 |
Mar 14 2024 | 14.66 | -0.03 | -0.20% | 14.66 | 14.72 | 14.655 | 101,749 |
Mar 13 2024 | 14.69 | 0.04 | 0.27% | 14.64 | 14.72 | 14.64 | 156,481 |
Mar 12 2024 | 14.65 | -0.01 | -0.07% | 14.66 | 14.73 | 14.60 | 117,256 |
Mar 11 2024 | 14.66 | -0.06 | -0.41% | 14.72 | 14.74 | 14.62 | 99,806 |
Mar 08 2024 | 14.72 | -0.05 | -0.34% | 14.78 | 14.83 | 14.695 | 97,171 |
Mar 07 2024 | 14.77 | 0.06 | 0.41% | 14.71 | 14.78 | 14.70 | 78,009 |
Mar 06 2024 | 14.71 | 0.02 | 0.14% | 14.69 | 14.73 | 14.68 | 56,505 |
Mar 05 2024 | 14.69 | 0.00 | 0.00% | 14.74 | 14.78 | 14.68 | 76,389 |
Mar 04 2024 | 14.69 | -0.05 | -0.34% | 14.71 | 14.77 | 14.69 | 90,897 |
Mar 01 2024 | 14.74 | 0.05 | 0.34% | 14.68 | 14.78 | 14.68 | 87,897 |
Feb 29 2024 | 14.69 | -0.01 | -0.07% | 14.78 | 14.78 | 14.69 | 51,739 |
Feb 28 2024 | 14.70 | -0.01 | -0.07% | 14.69 | 14.76 | 14.68 | 40,213 |