Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merrimack Pharmaceuticals Inc | MACK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.68 | 12:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.69 | 14.67 | 14.70 | 14.68 |
MACK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.75 | 14.67 | 14.70 | 92,155 | -0.02 | -0.14% |
| 1 Month | 14.74 | 14.91 | 14.67 | 14.73 | 122,935 | -0.06 | -0.41% |
| 3 Months | 13.34 | 15.89 | 12.94 | 14.61 | 130,740 | 1.34 | 10.04% |
| 6 Months | 12.37 | 15.89 | 12.00 | 14.15 | 81,864 | 2.31 | 18.67% |
| 1 Year | 12.89 | 15.89 | 11.53 | 13.22 | 80,427 | 1.79 | 13.89% |
| 3 Years | 7.00 | 15.89 | 3.00 | 11.59 | 110,036 | 7.68 | 109.71% |
| 5 Years | 5.83 | 15.89 | 1.49 | 8.50 | 155,689 | 8.85 | 151.80% |
MACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 14.68 | 0.00 | 0.00% | 14.70 | 14.73 | 14.67 | 141,836 |
| Apr 12 2024 | 14.68 | -0.05 | -0.34% | 14.72 | 14.72 | 14.68 | 109,432 |
| Apr 11 2024 | 14.73 | 0.01 | 0.07% | 14.71 | 14.75 | 14.71 | 68,839 |
| Apr 10 2024 | 14.72 | -0.01 | -0.07% | 14.71 | 14.74 | 14.70 | 92,910 |
| Apr 09 2024 | 14.73 | 0.03 | 0.20% | 14.70 | 14.745 | 14.70 | 47,758 |
| Apr 08 2024 | 14.70 | -0.01 | -0.07% | 14.72 | 14.73 | 14.70 | 87,967 |
| Apr 05 2024 | 14.71 | 0.01 | 0.07% | 14.70 | 14.78 | 14.70 | 196,988 |
| Apr 04 2024 | 14.70 | -0.01 | -0.07% | 14.74 | 14.74 | 14.70 | 83,098 |
| Apr 03 2024 | 14.71 | -0.02 | -0.14% | 14.73 | 14.75 | 14.705 | 99,640 |
| Apr 02 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.76 | 14.70 | 90,872 |
| Apr 01 2024 | 14.74 | -0.03 | -0.20% | 14.78 | 14.82 | 14.74 | 108,761 |
| Mar 28 2024 | 14.77 | 0.02 | 0.14% | 14.76 | 14.845 | 14.75 | 413,038 |
| Mar 27 2024 | 14.75 | 0.03 | 0.20% | 14.75 | 14.80 | 14.72 | 129,206 |
| Mar 26 2024 | 14.72 | -0.01 | -0.07% | 14.78 | 14.82 | 14.72 | 103,473 |
| Mar 25 2024 | 14.73 | -0.06 | -0.41% | 14.76 | 14.91 | 14.73 | 99,675 |
| Mar 22 2024 | 14.79 | 0.10 | 0.68% | 14.76 | 14.85 | 14.73 | 193,562 |
| Mar 21 2024 | 14.69 | -0.01 | -0.03% | 14.70 | 14.771 | 14.69 | 90,410 |
| Mar 20 2024 | 14.695 | 0.01 | 0.03% | 14.69 | 14.76 | 14.67 | 106,498 |
| Mar 19 2024 | 14.69 | -0.03 | -0.20% | 14.74 | 14.765 | 14.69 | 71,793 |
| Mar 18 2024 | 14.72 | -0.02 | -0.14% | 14.74 | 14.75 | 14.68 | 91,728 |
