ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MELI MercadoLibre Inc

1,513.76
-8.89 (-0.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.89 -0.58% 1,513.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,523.35 1,509.34 1,534.14 1,511.96 1,522.65
more quote information »

MELI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,538.071,581.001,503.051,548.01329,708-24.31-1.58%
1 Month1,593.951,614.901,480.041,542.79391,678-80.19-5.03%
3 Months1,489.521,825.001,480.041,641.80404,45224.241.63%
6 Months1,250.851,825.001,144.301,525.46390,652262.9121.02%
1 Year1,186.091,825.001,081.37011,383.13432,995327.6727.63%
3 Years1,430.001,970.13600.6851,188.33521,30783.765.86%
5 Years496.102,020.00422.221,067.79528,8831,017.66205.13%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,511.96 -10.69 -0.70% 1,523.35 1,534.14 1,509.34 261,868
Mar 27 2024 1,522.65 -14.81 -0.96% 1,552.80 1,552.80 1,503.05 288,395
Mar 26 2024 1,537.46 -12.61 -0.81% 1,558.01 1,564.00 1,533.09 327,133
Mar 25 2024 1,550.07 -21.92 -1.39% 1,568.05 1,569.91 1,533.78 269,073
Mar 22 2024 1,571.99 16.30 1.05% 1,556.00 1,577.01 1,537.8599 266,472
Mar 21 2024 1,555.69 26.85 1.76% 1,538.07 1,581.00 1,538.07 497,469
Mar 20 2024 1,528.84 9.40 0.62% 1,524.32 1,534.255 1,495.65 324,454
Mar 19 2024 1,519.44 10.39 0.69% 1,502.76 1,523.45 1,480.04 295,787
Mar 18 2024 1,509.05 9.54 0.64% 1,521.76 1,529.605 1,500.79 300,921
Mar 15 2024 1,499.51 -61.76 -3.96% 1,560.21 1,567.50 1,496.41 633,031
Mar 14 2024 1,561.27 10.65 0.69% 1,555.66 1,583.49 1,547.45 332,064
Mar 13 2024 1,550.6199 5.06 0.33% 1,546.00 1,558.76 1,529.96 300,752
Mar 12 2024 1,545.56 -1.76 -0.11% 1,553.1099 1,567.47 1,530.45 314,516
Mar 11 2024 1,547.32 34.82 2.30% 1,525.65 1,550.59 1,516.02 386,954
Mar 08 2024 1,512.50 -17.44 -1.14% 1,528.00 1,552.99 1,511.51 378,427
Mar 07 2024 1,529.94 4.35 0.29% 1,541.43 1,543.1099 1,510.00 348,829
Mar 06 2024 1,525.59 -1.70 -0.11% 1,550.75 1,557.15 1,504.22 672,420
Mar 05 2024 1,527.29 -32.79 -2.10% 1,550.00 1,562.20 1,508.68 480,825
Mar 04 2024 1,560.08 -52.67 -3.27% 1,611.1099 1,613.50 1,553.25 543,290
Mar 01 2024 1,612.75 17.45 1.09% 1,605.06 1,614.90 1,579.44 378,591
Feb 29 2024 1,595.30 15.81 1.00% 1,593.95 1,614.85 1,584.13 519,075
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock