Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MercadoLibre Inc | MELI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,523.35 | 1,509.34 | 1,534.14 | 1,511.96 | 1,522.65 |
MELI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,538.07 | 1,581.00 | 1,503.05 | 1,548.01 | 329,708 | -24.31 | -1.58% |
1 Month | 1,593.95 | 1,614.90 | 1,480.04 | 1,542.79 | 391,678 | -80.19 | -5.03% |
3 Months | 1,489.52 | 1,825.00 | 1,480.04 | 1,641.80 | 404,452 | 24.24 | 1.63% |
6 Months | 1,250.85 | 1,825.00 | 1,144.30 | 1,525.46 | 390,652 | 262.91 | 21.02% |
1 Year | 1,186.09 | 1,825.00 | 1,081.3701 | 1,383.13 | 432,995 | 327.67 | 27.63% |
3 Years | 1,430.00 | 1,970.13 | 600.685 | 1,188.33 | 521,307 | 83.76 | 5.86% |
5 Years | 496.10 | 2,020.00 | 422.22 | 1,067.79 | 528,883 | 1,017.66 | 205.13% |
MELI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,511.96 | -10.69 | -0.70% | 1,523.35 | 1,534.14 | 1,509.34 | 261,868 |
Mar 27 2024 | 1,522.65 | -14.81 | -0.96% | 1,552.80 | 1,552.80 | 1,503.05 | 288,395 |
Mar 26 2024 | 1,537.46 | -12.61 | -0.81% | 1,558.01 | 1,564.00 | 1,533.09 | 327,133 |
Mar 25 2024 | 1,550.07 | -21.92 | -1.39% | 1,568.05 | 1,569.91 | 1,533.78 | 269,073 |
Mar 22 2024 | 1,571.99 | 16.30 | 1.05% | 1,556.00 | 1,577.01 | 1,537.8599 | 266,472 |
Mar 21 2024 | 1,555.69 | 26.85 | 1.76% | 1,538.07 | 1,581.00 | 1,538.07 | 497,469 |
Mar 20 2024 | 1,528.84 | 9.40 | 0.62% | 1,524.32 | 1,534.255 | 1,495.65 | 324,454 |
Mar 19 2024 | 1,519.44 | 10.39 | 0.69% | 1,502.76 | 1,523.45 | 1,480.04 | 295,787 |
Mar 18 2024 | 1,509.05 | 9.54 | 0.64% | 1,521.76 | 1,529.605 | 1,500.79 | 300,921 |
Mar 15 2024 | 1,499.51 | -61.76 | -3.96% | 1,560.21 | 1,567.50 | 1,496.41 | 633,031 |
Mar 14 2024 | 1,561.27 | 10.65 | 0.69% | 1,555.66 | 1,583.49 | 1,547.45 | 332,064 |
Mar 13 2024 | 1,550.6199 | 5.06 | 0.33% | 1,546.00 | 1,558.76 | 1,529.96 | 300,752 |
Mar 12 2024 | 1,545.56 | -1.76 | -0.11% | 1,553.1099 | 1,567.47 | 1,530.45 | 314,516 |
Mar 11 2024 | 1,547.32 | 34.82 | 2.30% | 1,525.65 | 1,550.59 | 1,516.02 | 386,954 |
Mar 08 2024 | 1,512.50 | -17.44 | -1.14% | 1,528.00 | 1,552.99 | 1,511.51 | 378,427 |
Mar 07 2024 | 1,529.94 | 4.35 | 0.29% | 1,541.43 | 1,543.1099 | 1,510.00 | 348,829 |
Mar 06 2024 | 1,525.59 | -1.70 | -0.11% | 1,550.75 | 1,557.15 | 1,504.22 | 672,420 |
Mar 05 2024 | 1,527.29 | -32.79 | -2.10% | 1,550.00 | 1,562.20 | 1,508.68 | 480,825 |
Mar 04 2024 | 1,560.08 | -52.67 | -3.27% | 1,611.1099 | 1,613.50 | 1,553.25 | 543,290 |
Mar 01 2024 | 1,612.75 | 17.45 | 1.09% | 1,605.06 | 1,614.90 | 1,579.44 | 378,591 |
Feb 29 2024 | 1,595.30 | 15.81 | 1.00% | 1,593.95 | 1,614.85 | 1,584.13 | 519,075 |