Menlo Therapeutics Historical Data - MNLO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Menlo Therapeutics Inc MNLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -4.93% 2.12 2.05 2.30 2.27 2.23 15:53:46
more quote information »

MNLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.882.052.4011,013,606-0.37-14.86%
1 Month1.843.011.582.176,552,2470.2815.22%
3 Months3.613.85041.001.943,613,085-1.49-41.27%
6 Months4.127.481.002.161,887,876-2.00-48.54%
1 Year6.717.481.002.24974,564-4.59-68.41%
3 Years20.5039.861.004.21513,904-18.38-89.66%
5 Years20.5039.861.004.21513,904-18.38-89.66%

MNLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 2.24 -0.13 -5.49% 2.43 2.57 2.16 7,864,706
Jun 01 2020 2.37 -0.02 -0.84% 2.34 2.48 2.09 5,590,624
May 29 2020 2.39 -0.13 -5.16% 2.60 2.88 2.20 26,107,229
May 28 2020 2.52 0.08 3.28% 2.48 2.65 2.38 10,886,550
May 27 2020 2.44 0.05 2.09% 2.49 2.55 2.30 4,618,920
May 26 2020 2.39 0.16 7.17% 2.50 3.01 2.35 9,244,601
May 22 2020 2.23 0.04 1.59% 2.31 2.35 2.06 6,330,602
May 21 2020 2.195 0.23 11.7% 2.05 2.25 1.95 7,670,899
May 20 2020 1.965 0.17 9.17% 1.92 2.04 1.826 8,421,760
May 19 2020 1.80 0.11 6.51% 1.75 1.93 1.74 6,979,907
May 18 2020 1.69 0.00 0.0% 1.72 1.75 1.67 3,201,833
May 15 2020 1.69 -0.02 -1.17% 1.70 1.74 1.65 1,758,154
May 14 2020 1.71 0.02 1.18% 1.68 1.75 1.63 1,653,745
May 13 2020 1.69 -0.12 -6.64% 1.81 1.87 1.58 4,038,605
May 12 2020 1.8102 -0.03 -1.62% 1.89 1.94 1.80 2,271,101
May 11 2020 1.84 -0.13 -6.6% 1.79 1.98 1.62 5,312,824
May 08 2020 1.97 0.00 0.0% 2.04 2.06 1.90 3,395,727
May 07 2020 1.97 0.02 1.03% 2.00 2.08 1.90 4,457,376
May 06 2020 1.95 0.13 7.14% 1.84 2.02 1.7201 4,687,531
May 05 2020 1.82 0.07 4.0% 1.80 1.86 1.75 1,445,158
May 04 2020 1.75 -0.01 -0.57% 1.75 1.78 1.40 2,068,788
See More Historical Prices »


Your Recent History
NASDAQ
MNLO
Menlo Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.