Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 19 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 18 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| Apr 17 2024 | 2.36 | 0.18 | 8.28% | 2.21 | 2.5799 | 2.17 | 28,776 |
| Apr 16 2024 | 2.1796 | -0.05 | -2.26% | 2.1901 | 2.20 | 2.15 | 9,414 |
| Apr 15 2024 | 2.23 | -0.27 | -10.80% | 2.40 | 2.40 | 2.11 | 61,376 |
| Apr 12 2024 | 2.50 | 0.10 | 4.17% | 2.40 | 2.66 | 2.35 | 21,745 |
| Apr 11 2024 | 2.40 | -0.20 | -7.69% | 2.56 | 2.56 | 2.40 | 8,937 |
| Apr 10 2024 | 2.60 | -0.12 | -4.41% | 2.62 | 2.7219 | 2.56 | 18,439 |
| Apr 09 2024 | 2.72 | 0.14 | 5.43% | 2.61 | 2.74 | 2.544 | 9,472 |
| Apr 08 2024 | 2.58 | 0.02 | 0.78% | 2.50 | 2.63 | 2.50 | 7,086 |
| Apr 05 2024 | 2.56 | -0.06 | -2.29% | 2.63 | 2.63 | 2.49 | 13,714 |
| Apr 04 2024 | 2.62 | -0.09 | -3.32% | 2.65 | 2.70 | 2.62 | 16,770 |
| Apr 03 2024 | 2.71 | -0.04 | -1.45% | 2.66 | 2.80 | 2.6111 | 6,549 |
| Apr 02 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.76 | 2.5701 | 9,271 |
| Apr 01 2024 | 2.75 | 0.01 | 0.36% | 2.75 | 2.80 | 2.74 | 3,690 |
| Mar 28 2024 | 2.74 | -0.10 | -3.52% | 2.80 | 2.83 | 2.74 | 12,780 |
| Mar 27 2024 | 2.84 | 0.16 | 6.10% | 2.65 | 2.85 | 2.52 | 160,468 |
| Mar 26 2024 | 2.6768 | -0.04 | -1.59% | 2.65 | 2.6768 | 2.5103 | 2,112 |
| Mar 25 2024 | 2.7201 | -0.02 | -0.73% | 2.74 | 2.74 | 2.5745 | 3,530 |
| Mar 22 2024 | 2.74 | -0.01 | -0.36% | 2.66 | 2.75 | 2.66 | 888 |
| Mar 21 2024 | 2.75 | 0.00 | 0.18% | 2.80 | 2.80 | 2.5701 | 3,069 |
| Mar 20 2024 | 2.745 | 0.02 | 0.92% | 2.70 | 2.87 | 2.52 | 1,598 |
| Mar 19 2024 | 2.72 | 0.00 | 0.04% | 2.69 | 2.77 | 2.51 | 12,971 |
| Mar 18 2024 | 2.719 | 0.02 | 0.70% | 2.59 | 2.719 | 2.59 | 6,318 |
| Mar 15 2024 | 2.70 | -0.01 | -0.30% | 2.68 | 2.71 | 2.61 | 992 |
| Mar 14 2024 | 2.708 | 0.01 | 0.30% | 2.71 | 2.71 | 2.60 | 1,779 |
| Mar 13 2024 | 2.70 | 0.03 | 1.12% | 2.66 | 2.70 | 2.66 | 962 |
| Mar 12 2024 | 2.67 | -0.06 | -2.20% | 2.69 | 2.76 | 2.66 | 3,959 |
| Mar 11 2024 | 2.73 | -0.17 | -5.86% | 2.91 | 2.9999 | 2.71 | 3,384 |
| Mar 08 2024 | 2.90 | 0.07 | 2.47% | 2.86 | 2.90 | 2.80 | 3,414 |
| Mar 07 2024 | 2.83 | -0.05 | -1.74% | 2.81 | 2.83 | 2.80 | 2,644 |
| Mar 06 2024 | 2.88 | 0.20 | 7.46% | 2.61 | 2.89 | 2.61 | 32,216 |
| Mar 05 2024 | 2.68 | -0.08 | -2.72% | 2.70 | 2.70 | 2.67 | 6,593 |
| Mar 04 2024 | 2.755 | 0.07 | 2.80% | 2.67 | 2.785 | 2.67 | 5,515 |
| Mar 01 2024 | 2.68 | 0.02 | 0.75% | 2.70 | 2.70 | 2.6534 | 13,086 |
| Feb 29 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.6101 | 4,500 |
| Feb 28 2024 | 2.66 | -0.07 | -2.56% | 2.75 | 2.75 | 2.65 | 7,541 |
| Feb 27 2024 | 2.73 | 0.01 | 0.49% | 2.90 | 2.90 | 2.65 | 12,506 |
| Feb 26 2024 | 2.7167 | -0.16 | -5.67% | 2.94 | 2.94 | 2.71 | 7,188 |
| Feb 23 2024 | 2.8801 | -0.07 | -2.37% | 2.95 | 2.95 | 2.83 | 3,095 |
| Feb 22 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 2.83 | 16,689 |
| Feb 21 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.02 | 2.93 | 6,871 |
| Feb 20 2024 | 2.99 | 0.02 | 0.67% | 2.93 | 3.04 | 2.90 | 7,602 |
| Feb 16 2024 | 2.97 | -0.04 | -1.33% | 2.92 | 3.13 | 2.90 | 2,202 |
| Feb 15 2024 | 3.01 | -0.04 | -1.31% | 2.95 | 3.1001 | 2.95 | 3,538 |
| Feb 14 2024 | 3.05 | 0.01 | 0.33% | 2.91 | 3.05 | 2.91 | 3,091 |
| Feb 13 2024 | 3.04 | -0.07 | -2.25% | 2.9808 | 3.04 | 2.95 | 11,062 |
| Feb 12 2024 | 3.11 | 0.09 | 2.98% | 3.00 | 3.11 | 2.93 | 5,484 |
| Feb 09 2024 | 3.02 | 0.08 | 2.72% | 3.00 | 3.02 | 2.81 | 8,538 |
| Feb 08 2024 | 2.94 | -0.03 | -1.01% | 3.00 | 3.00 | 2.90 | 2,292 |
| Feb 07 2024 | 2.9701 | -0.04 | -1.33% | 2.98 | 3.10 | 2.97 | 1,482 |
| Feb 06 2024 | 3.01 | -0.17 | -5.35% | 3.13 | 3.1793 | 2.99 | 3,235 |
| Feb 05 2024 | 3.18 | 0.05 | 1.60% | 3.07 | 3.2365 | 2.88 | 32,757 |
| Feb 02 2024 | 3.13 | 0.02 | 0.64% | 3.20 | 3.20 | 3.075 | 7,135 |
| Feb 01 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.28 | 3.11 | 3,146 |
| Jan 31 2024 | 3.12 | -0.13 | -4.00% | 3.34 | 3.34 | 3.12 | 4,042 |
| Jan 30 2024 | 3.25 | 0.00 | 0.00% | 3.24 | 3.25 | 3.15 | 1,083 |
| Jan 29 2024 | 3.25 | 0.10 | 3.19% | 3.20 | 3.26 | 3.11 | 1,270 |
| Jan 26 2024 | 3.1494 | 0.07 | 2.16% | 3.15 | 3.28 | 3.1494 | 1,952 |
| Jan 25 2024 | 3.0828 | 0.00 | 0.09% | 3.11 | 3.1789 | 3.0828 | 1,382 |
| Jan 24 2024 | 3.08 | -0.07 | -2.22% | 3.15 | 3.15 | 3.08 | 480 |
