Register for streaming realtime charts, analysis tools, and prices.
MNOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.38 | 1.33 | 9,333 |
| Apr 22 2024 | 1.34 | -0.05 | -3.60% | 1.41 | 1.41 | 1.30 | 16,822 |
| Apr 19 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.41 | 1.39 | 17,687 |
| Apr 18 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.5045 | 1.40 | 21,358 |
| Apr 17 2024 | 1.43 | -0.09 | -5.92% | 1.46 | 1.48 | 1.42 | 40,470 |
| Apr 16 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.52 | 1.4803 | 23,850 |
| Apr 15 2024 | 1.54 | -0.03 | -1.91% | 1.59 | 1.59 | 1.52 | 17,020 |
| Apr 12 2024 | 1.57 | 0.01 | 0.64% | 1.60 | 1.6399 | 1.54 | 57,720 |
| Apr 11 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.59 | 1.52 | 23,625 |
| Apr 10 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.57 | 1.49 | 18,130 |
| Apr 09 2024 | 1.4901 | 0.00 | 0.01% | 1.50 | 1.54 | 1.49 | 16,441 |
| Apr 08 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.5282 | 1.48 | 26,869 |
| Apr 05 2024 | 1.49 | 0.03 | 2.05% | 1.45 | 1.53 | 1.45 | 49,953 |
| Apr 04 2024 | 1.46 | -0.06 | -3.95% | 1.52 | 1.55 | 1.46 | 62,730 |
| Apr 03 2024 | 1.52 | 0.03 | 2.01% | 1.52 | 1.59 | 1.50 | 106,993 |
| Apr 02 2024 | 1.49 | 0.02 | 1.36% | 1.46 | 1.49 | 1.42 | 31,613 |
| Apr 01 2024 | 1.47 | 0.02 | 1.38% | 1.45 | 1.51 | 1.45 | 51,807 |
| Mar 28 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.50 | 1.45 | 62,995 |
| Mar 27 2024 | 1.47 | 0.11 | 8.09% | 1.39 | 1.47 | 1.38 | 264,298 |
| Mar 26 2024 | 1.36 | -0.02 | -1.45% | 1.43 | 1.43 | 1.36 | 56,149 |
| Mar 25 2024 | 1.38 | -0.01 | -0.72% | 1.42 | 1.44 | 1.37 | 23,572 |
| Mar 22 2024 | 1.39 | -0.03 | -2.11% | 1.45 | 1.45 | 1.38 | 31,844 |
| Mar 21 2024 | 1.42 | 0.04 | 2.90% | 1.39 | 1.455 | 1.39 | 82,754 |
| Mar 20 2024 | 1.38 | 0.06 | 4.55% | 1.33 | 1.40 | 1.33 | 34,213 |
| Mar 19 2024 | 1.32 | -0.03 | -2.22% | 1.355 | 1.405 | 1.32 | 11,288 |
| Mar 18 2024 | 1.35 | 0.05 | 3.85% | 1.31 | 1.42 | 1.31 | 37,211 |
| Mar 15 2024 | 1.30 | -0.06 | -4.41% | 1.38 | 1.38 | 1.30 | 74,789 |
| Mar 14 2024 | 1.36 | 0.01 | 0.74% | 1.37 | 1.42 | 1.3532 | 17,071 |
| Mar 13 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.44 | 1.35 | 34,358 |
| Mar 12 2024 | 1.40 | 0.02 | 1.45% | 1.41 | 1.4399 | 1.39 | 33,702 |
| Mar 11 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.43 | 1.3708 | 22,325 |
| Mar 08 2024 | 1.40 | 0.07 | 5.26% | 1.31 | 1.43 | 1.31 | 51,012 |
| Mar 07 2024 | 1.33 | -0.05 | -3.62% | 1.38 | 1.397 | 1.33 | 19,073 |
| Mar 06 2024 | 1.38 | -0.03 | -2.13% | 1.38 | 1.41 | 1.34 | 19,860 |
| Mar 05 2024 | 1.41 | 0.03 | 2.17% | 1.41 | 1.42 | 1.38 | 30,426 |
| Mar 04 2024 | 1.38 | 0.03 | 2.22% | 1.37 | 1.42 | 1.37 | 15,031 |
| Mar 01 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.39 | 1.33 | 80,870 |
| Feb 29 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.37 | 1.31 | 21,178 |
| Feb 28 2024 | 1.36 | 0.07 | 5.43% | 1.32 | 1.3792 | 1.29 | 46,300 |
| Feb 27 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.33 | 1.26 | 69,840 |
| Feb 26 2024 | 1.30 | 0.02 | 1.56% | 1.27 | 1.30 | 1.26 | 38,553 |
| Feb 23 2024 | 1.28 | -0.05 | -3.76% | 1.29 | 1.31 | 1.26 | 116,816 |
| Feb 22 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.35 | 1.30 | 17,864 |
| Feb 21 2024 | 1.35 | -0.02 | -1.46% | 1.36 | 1.36 | 1.32 | 61,993 |
| Feb 20 2024 | 1.37 | 0.01 | 0.74% | 1.29 | 1.38 | 1.29 | 87,118 |
| Feb 16 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.40 | 1.2901 | 476,935 |
| Feb 15 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.41 | 1.32 | 158,426 |
| Feb 14 2024 | 1.38 | 0.03 | 2.22% | 1.31 | 1.40 | 1.31 | 56,123 |
| Feb 13 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.38 | 1.33 | 49,524 |
| Feb 12 2024 | 1.36 | -0.06 | -3.89% | 1.39 | 1.399 | 1.3454 | 47,186 |
| Feb 09 2024 | 1.415 | 0.02 | 1.07% | 1.42 | 1.45 | 1.38 | 11,247 |
| Feb 08 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 1.37 | 24,077 |
| Feb 07 2024 | 1.40 | -0.04 | -2.78% | 1.42 | 1.42 | 1.37 | 28,875 |
| Feb 06 2024 | 1.44 | 0.04 | 2.86% | 1.41 | 1.44 | 1.36 | 29,329 |
| Feb 05 2024 | 1.40 | -0.01 | -0.36% | 1.36 | 1.40 | 1.36 | 7,294 |
| Feb 02 2024 | 1.405 | -0.04 | -2.43% | 1.52 | 1.52 | 1.38 | 23,773 |
| Feb 01 2024 | 1.44 | 0.03 | 2.13% | 1.39 | 1.44 | 1.39 | 24,121 |
| Jan 31 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.45 | 1.4095 | 10,451 |
| Jan 30 2024 | 1.41 | -0.04 | -2.76% | 1.45 | 1.45 | 1.41 | 22,657 |
| Jan 29 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.46 | 1.43 | 15,480 |
| Jan 26 2024 | 1.47 | -0.04 | -2.65% | 1.49 | 1.51 | 1.30 | 98,046 |
| Jan 25 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.52 | 1.49 | 12,152 |
