Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medallion Financial Corporation | MFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.16 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 |
MFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.22 | 7.62 | 7.78 | 119,867 | 0.31 | 3.95% |
| 1 Month | 7.77 | 8.23 | 7.425 | 7.82 | 82,348 | 0.39 | 5.02% |
| 3 Months | 9.83 | 10.14 | 6.9201 | 8.17 | 116,628 | -1.67 | -16.99% |
| 6 Months | 6.58 | 10.14 | 6.34 | 8.57 | 90,734 | 1.58 | 24.01% |
| 1 Year | 6.42 | 10.49 | 5.64 | 8.30 | 78,458 | 1.74 | 27.10% |
| 3 Years | 7.80 | 10.49 | 3.50 | 7.58 | 90,024 | 0.36 | 4.62% |
| 5 Years | 6.76 | 10.49 | 1.29 | 6.16 | 98,874 | 1.40 | 20.71% |
MFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.16 | 0.53 | 6.95% | 7.70 | 8.22 | 7.70 | 108,394 |
| Apr 22 2024 | 7.63 | -0.16 | -2.05% | 7.75 | 7.92 | 7.62 | 330,930 |
| Apr 19 2024 | 7.79 | -0.09 | -1.14% | 7.82 | 7.90 | 7.70 | 31,735 |
| Apr 18 2024 | 7.88 | 0.15 | 1.94% | 7.73 | 7.97 | 7.69 | 108,763 |
| Apr 17 2024 | 7.73 | -0.08 | -1.02% | 7.85 | 7.90 | 7.73 | 19,514 |
| Apr 16 2024 | 7.81 | 0.07 | 0.90% | 7.67 | 7.96 | 7.48 | 94,606 |
| Apr 15 2024 | 7.74 | 0.01 | 0.13% | 7.67 | 7.8199 | 7.5601 | 66,650 |
| Apr 12 2024 | 7.73 | -0.09 | -1.15% | 7.85 | 7.85 | 7.55 | 42,142 |
| Apr 11 2024 | 7.82 | 0.28 | 3.71% | 7.54 | 7.87 | 7.54 | 47,115 |
| Apr 10 2024 | 7.54 | -0.46 | -5.75% | 7.96 | 7.99 | 7.425 | 152,305 |
| Apr 09 2024 | 8.00 | 0.23 | 2.96% | 7.84 | 8.00 | 7.7101 | 90,573 |
| Apr 08 2024 | 7.77 | -0.22 | -2.75% | 8.00 | 8.00 | 7.73 | 90,636 |
| Apr 05 2024 | 7.99 | 0.07 | 0.88% | 7.92 | 8.06 | 7.92 | 36,419 |
| Apr 04 2024 | 7.92 | -0.09 | -1.12% | 8.06 | 8.23 | 7.92 | 48,585 |
| Apr 03 2024 | 8.01 | 0.06 | 0.75% | 7.99 | 8.09 | 7.88 | 33,497 |
| Apr 02 2024 | 7.95 | -0.12 | -1.49% | 8.01 | 8.23 | 7.89 | 77,172 |
| Apr 01 2024 | 8.07 | 0.16 | 2.02% | 7.99 | 8.1119 | 7.77 | 88,446 |
| Mar 28 2024 | 7.91 | 0.04 | 0.51% | 7.92 | 7.98 | 7.8302 | 57,632 |
| Mar 27 2024 | 7.87 | 0.10 | 1.29% | 7.77 | 7.94 | 7.6215 | 45,280 |
| Mar 26 2024 | 7.77 | -0.02 | -0.26% | 7.80 | 7.86 | 7.73 | 55,292 |
| Mar 25 2024 | 7.79 | 0.07 | 0.91% | 7.67 | 7.79 | 7.67 | 48,054 |
