Register for streaming realtime charts, analysis tools, and prices.
MDRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.47 | -0.13 | -2.32% | 5.48 | 5.60 | 5.47 | 832 |
| Apr 17 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 2,443 |
| Apr 16 2024 | 5.45 | 0.00 | 0.00% | 5.50 | 5.8457 | 5.45 | 6,759 |
| Apr 15 2024 | 5.45 | -0.04 | -0.73% | 5.45 | 5.72 | 5.45 | 2,313 |
| Apr 12 2024 | 5.49 | -0.16 | -2.83% | 5.51 | 5.68 | 5.4501 | 2,056 |
| Apr 11 2024 | 5.65 | -0.02 | -0.35% | 5.65 | 5.65 | 5.50 | 362 |
| Apr 10 2024 | 5.6701 | -0.08 | -1.39% | 5.70 | 6.00 | 5.6501 | 2,434 |
| Apr 09 2024 | 5.75 | -0.06 | -0.95% | 5.68 | 5.75 | 5.56 | 17,481 |
| Apr 08 2024 | 5.805 | 0.03 | 0.52% | 5.69 | 5.805 | 5.60 | 24,305 |
| Apr 05 2024 | 5.775 | -0.01 | -0.09% | 5.69 | 5.775 | 5.69 | 506 |
| Apr 04 2024 | 5.78 | 0.02 | 0.35% | 5.75 | 5.83 | 5.74 | 6,955 |
| Apr 03 2024 | 5.76 | -0.12 | -2.04% | 5.79 | 5.79 | 5.75 | 1,352 |
| Apr 02 2024 | 5.88 | -0.01 | -0.17% | 5.91 | 5.92 | 5.7501 | 4,429 |
| Apr 01 2024 | 5.89 | 0.12 | 2.08% | 5.75 | 5.92 | 5.75 | 1,860 |
| Mar 28 2024 | 5.77 | -0.02 | -0.35% | 5.79 | 5.79 | 5.75 | 3,127 |
| Mar 27 2024 | 5.79 | -0.09 | -1.49% | 5.77 | 5.80 | 5.77 | 1,077 |
| Mar 26 2024 | 5.8775 | 0.06 | 0.96% | 5.91 | 5.92 | 5.73 | 3,407 |
| Mar 25 2024 | 5.8219 | -0.16 | -2.64% | 5.93 | 5.93 | 5.8219 | 507 |
| Mar 22 2024 | 5.98 | -0.09 | -1.48% | 6.04 | 6.04 | 5.89 | 2,748 |
| Mar 21 2024 | 6.07 | 0.32 | 5.57% | 5.66 | 6.07 | 5.66 | 3,924 |
| Mar 20 2024 | 5.75 | -0.02 | -0.35% | 5.85 | 5.85 | 5.47 | 16,445 |
| Mar 19 2024 | 5.77 | -0.05 | -0.86% | 5.94 | 5.96 | 5.77 | 3,761 |
| Mar 18 2024 | 5.82 | -0.31 | -5.06% | 6.09 | 6.13 | 5.82 | 10,280 |
| Mar 15 2024 | 6.13 | 0.13 | 2.17% | 5.89 | 6.13 | 5.82 | 10,374 |
| Mar 14 2024 | 6.00 | 0.32 | 5.63% | 5.75 | 6.01 | 5.65 | 15,706 |
| Mar 13 2024 | 5.68 | 0.03 | 0.53% | 5.71 | 5.8233 | 5.68 | 16,684 |
| Mar 12 2024 | 5.65 | -0.02 | -0.26% | 5.59 | 5.75 | 5.59 | 39,955 |
| Mar 11 2024 | 5.665 | 0.17 | 3.00% | 5.55 | 5.6852 | 5.51 | 37,797 |
| Mar 08 2024 | 5.50 | -0.08 | -1.35% | 5.54 | 5.555 | 5.50 | 4,149 |
| Mar 07 2024 | 5.575 | 0.07 | 1.18% | 5.52 | 5.575 | 5.50 | 27,738 |
| Mar 06 2024 | 5.51 | -0.04 | -0.72% | 5.49 | 5.60 | 5.4691 | 1,582 |
| Mar 05 2024 | 5.55 | 0.18 | 3.35% | 5.34 | 5.575 | 5.34 | 5,792 |
| Mar 04 2024 | 5.37 | 0.06 | 1.13% | 5.31 | 5.45 | 5.30 | 29,477 |
| Mar 01 2024 | 5.31 | 0.01 | 0.19% | 5.30 | 5.33 | 5.30 | 10,621 |
| Feb 29 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.3096 | 5.30 | 1,062 |
| Feb 28 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 11,091 |
| Feb 27 2024 | 5.30 | -0.01 | -0.19% | 5.30 | 5.32 | 5.30 | 2,120 |
| Feb 26 2024 | 5.31 | 0.01 | 0.19% | 5.34 | 5.34 | 5.30 | 1,788 |
| Feb 23 2024 | 5.3001 | -0.01 | -0.19% | 5.30 | 5.36 | 5.30 | 1,006 |
| Feb 22 2024 | 5.31 | 0.00 | -0.03% | 5.36 | 5.36 | 5.30 | 11,613 |
| Feb 21 2024 | 5.3114 | -0.09 | -1.64% | 5.39 | 5.39 | 5.30 | 1,292 |
| Feb 20 2024 | 5.40 | 0.15 | 2.86% | 5.30 | 5.40 | 5.25 | 2,991 |
| Feb 16 2024 | 5.2501 | -0.05 | -0.94% | 5.31 | 5.375 | 5.25 | 1,300 |
| Feb 15 2024 | 5.30 | 0.00 | 0.00% | 5.33 | 5.39 | 5.28 | 2,613 |
| Feb 14 2024 | 5.30 | 0.05 | 0.95% | 5.35 | 5.47 | 5.25 | 10,582 |
| Feb 13 2024 | 5.25 | -0.12 | -2.23% | 5.37 | 5.37 | 5.25 | 711 |
| Feb 12 2024 | 5.37 | 0.00 | 0.00% | 5.42 | 5.46 | 5.30 | 3,960 |
| Feb 09 2024 | 5.37 | -0.05 | -0.93% | 5.34 | 5.60 | 5.25 | 11,164 |
| Feb 08 2024 | 5.4205 | 0.11 | 1.98% | 5.43 | 5.43 | 5.4205 | 836 |
| Feb 07 2024 | 5.315 | -0.28 | -4.92% | 5.59 | 5.64 | 5.315 | 2,223 |
| Feb 06 2024 | 5.59 | 0.36 | 6.88% | 5.25 | 5.59 | 5.20 | 9,755 |
| Feb 05 2024 | 5.23 | 0.03 | 0.58% | 5.20 | 5.23 | 5.11 | 6,546 |
| Feb 02 2024 | 5.1999 | 0.00 | 0.00% | 5.17 | 5.1999 | 5.17 | 116 |
| Feb 01 2024 | 5.1999 | 0.05 | 0.97% | 5.18 | 5.20 | 5.12 | 2,809 |
| Jan 31 2024 | 5.15 | 0.10 | 1.98% | 5.07 | 5.15 | 5.07 | 3,760 |
| Jan 30 2024 | 5.05 | -0.10 | -1.94% | 5.09 | 5.09 | 5.0001 | 1,554 |
| Jan 29 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 6,595 |
| Jan 26 2024 | 5.00 | -0.05 | -0.99% | 5.03 | 5.03 | 5.00 | 758 |
| Jan 25 2024 | 5.05 | 0.00 | 0.00% | 5.02 | 5.05 | 5.01 | 4,007 |
| Jan 24 2024 | 5.05 | 0.08 | 1.61% | 4.99 | 5.05 | 4.92 | 15,266 |
| Jan 23 2024 | 4.97 | -0.03 | -0.60% | 5.05 | 5.05 | 4.97 | 537 |
| Jan 22 2024 | 5.00 | 0.09 | 1.84% | 4.92 | 5.10 | 4.91 | 8,810 |
