Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.18% | 68.00 | 05:38:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.88 |
MRVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.27 | 74.08 | 67.702 | 70.88 | 14,932,018 | -5.27 | -7.19% |
| 1 Month | 65.00 | 76.29 | 63.46 | 69.90 | 13,658,702 | 3.00 | 4.62% |
| 3 Months | 70.05 | 85.7571 | 63.46 | 70.84 | 14,424,104 | -2.05 | -2.93% |
| 6 Months | 52.65 | 85.7571 | 46.07 | 64.58 | 12,177,137 | 15.35 | 29.15% |
| 1 Year | 39.66 | 85.7571 | 36.90 | 60.04 | 12,378,759 | 28.34 | 71.46% |
| 3 Years | 48.68 | 93.85 | 33.75 | 56.64 | 10,694,820 | 19.32 | 39.69% |
| 5 Years | 23.83 | 93.85 | 16.45 | 47.71 | 10,115,315 | 44.17 | 185.35% |
MRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 67.88 | -2.28 | -3.25% | 71.16 | 71.7842 | 67.702 | 12,427,592 |
| Apr 12 2024 | 70.16 | -1.37 | -1.92% | 69.98 | 72.32 | 69.90 | 14,250,220 |
| Apr 11 2024 | 71.53 | 0.10 | 0.14% | 72.20 | 74.04 | 68.56 | 24,837,455 |
| Apr 10 2024 | 71.43 | -1.91 | -2.60% | 72.09 | 74.06 | 70.37 | 13,927,980 |
| Apr 09 2024 | 73.34 | 1.42 | 1.97% | 73.27 | 74.08 | 71.80 | 9,755,028 |
| Apr 08 2024 | 71.92 | -0.73 | -1.00% | 73.14 | 73.61 | 71.36 | 8,655,454 |
| Apr 05 2024 | 72.65 | 1.77 | 2.50% | 71.42 | 72.72 | 71.045 | 9,564,213 |
| Apr 04 2024 | 70.88 | -2.15 | -2.94% | 75.00 | 76.29 | 70.42 | 13,346,699 |
| Apr 03 2024 | 73.03 | -0.56 | -0.76% | 73.26 | 75.53 | 72.46 | 11,334,357 |
| Apr 02 2024 | 73.59 | 0.39 | 0.53% | 72.00 | 73.705 | 71.51 | 12,356,336 |
| Apr 01 2024 | 73.20 | 2.32 | 3.27% | 71.40 | 73.90 | 71.40 | 10,122,263 |
| Mar 28 2024 | 70.88 | -1.43 | -1.98% | 72.00 | 72.58 | 70.5301 | 12,470,200 |
| Mar 27 2024 | 72.31 | 4.05 | 5.93% | 71.55 | 72.77 | 70.35 | 22,846,988 |
| Mar 26 2024 | 68.26 | 2.14 | 3.24% | 66.94 | 68.945 | 66.84 | 13,394,421 |
| Mar 25 2024 | 66.12 | -0.42 | -0.63% | 65.56 | 67.07 | 64.44 | 9,912,862 |
| Mar 22 2024 | 66.54 | -0.05 | -0.08% | 66.30 | 67.26 | 65.76 | 10,233,250 |
| Mar 21 2024 | 66.59 | 1.05 | 1.60% | 68.00 | 68.56 | 66.45 | 17,410,776 |
| Mar 20 2024 | 65.54 | 0.48 | 0.74% | 65.04 | 66.05 | 64.55 | 14,682,106 |
| Mar 19 2024 | 65.06 | -2.14 | -3.18% | 65.00 | 66.045 | 63.46 | 19,422,725 |
| Mar 18 2024 | 67.20 | 0.33 | 0.49% | 67.825 | 68.18 | 66.47 | 11,306,842 |
