Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marker Therapeutics Inc | MRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.56% | 4.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.36 | 4.59 | 4.40 | 4.425 |
MRKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 4.73 | 4.05 | 4.22 | 13,019 | -0.33 | -6.98% |
| 1 Month | 4.58 | 4.93 | 4.05 | 4.52 | 20,229 | -0.18 | -3.93% |
| 3 Months | 4.36 | 5.00 | 3.40 | 4.32 | 19,331 | 0.04 | 0.92% |
| 6 Months | 2.92 | 6.1568 | 2.40 | 4.43 | 51,421 | 1.48 | 50.68% |
| 1 Year | 0.99 | 9.6799 | 0.76 | 2.66 | 263,136 | 3.41 | 344.44% |
| 3 Years | 23.40 | 36.50 | 0.6706 | 10.52 | 567,519 | -19.00 | -81.20% |
| 5 Years | 52.60 | 91.70 | 0.6706 | 19.39 | 645,626 | -48.20 | -91.63% |
MRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.40 | -0.03 | -0.56% | 4.50 | 4.59 | 4.36 | 9,988 |
| Apr 23 2024 | 4.425 | 0.23 | 5.61% | 4.15 | 4.49 | 4.15 | 11,907 |
| Apr 22 2024 | 4.19 | 0.05 | 1.21% | 4.12 | 4.32 | 4.12 | 14,370 |
| Apr 19 2024 | 4.14 | 0.04 | 0.97% | 4.10 | 4.26 | 4.05 | 14,963 |
| Apr 18 2024 | 4.1002 | -0.21 | -4.87% | 4.25 | 4.40 | 4.09 | 13,170 |
| Apr 17 2024 | 4.31 | -0.09 | -2.05% | 4.73 | 4.73 | 4.21 | 10,686 |
| Apr 16 2024 | 4.40 | -0.04 | -0.90% | 4.31 | 4.425 | 4.26 | 15,037 |
| Apr 15 2024 | 4.44 | 0.13 | 3.02% | 4.26 | 4.60 | 4.26 | 31,885 |
| Apr 12 2024 | 4.31 | -0.29 | -6.30% | 4.62 | 4.653 | 4.297 | 20,306 |
| Apr 11 2024 | 4.60 | -0.25 | -5.15% | 4.88 | 4.88 | 4.53 | 19,127 |
| Apr 10 2024 | 4.85 | 0.15 | 3.19% | 4.52 | 4.89 | 4.52 | 7,818 |
| Apr 09 2024 | 4.70 | -0.01 | -0.21% | 4.81 | 4.81 | 4.57 | 6,357 |
| Apr 08 2024 | 4.71 | 0.04 | 0.86% | 4.61 | 4.92 | 4.58 | 20,335 |
| Apr 05 2024 | 4.67 | -0.21 | -4.30% | 4.86 | 4.90 | 4.66 | 31,276 |
| Apr 04 2024 | 4.88 | 0.33 | 7.25% | 4.56 | 4.93 | 4.525 | 55,518 |
| Apr 03 2024 | 4.55 | 0.19 | 4.36% | 4.45 | 4.59 | 4.27 | 26,107 |
| Apr 02 2024 | 4.36 | -0.24 | -5.22% | 4.57 | 4.57 | 4.2301 | 10,264 |
| Apr 01 2024 | 4.60 | 0.30 | 6.98% | 4.50 | 4.63 | 4.30 | 40,604 |
| Mar 28 2024 | 4.30 | -0.04 | -0.81% | 4.33 | 4.55 | 4.15 | 19,804 |
| Mar 27 2024 | 4.335 | 0.01 | 0.35% | 4.58 | 4.65 | 4.1101 | 16,034 |
| Mar 26 2024 | 4.32 | -0.52 | -10.74% | 4.80 | 4.91 | 4.26 | 45,149 |
| Mar 25 2024 | 4.84 | -0.07 | -1.43% | 4.91 | 4.91 | 4.7224 | 10,955 |
