MRKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 1.20 | -0.56 | -31.82% | 1.73 | 1.73 | 1.11 | 263,356 |
| Mar 21 2023 | 1.76 | -0.01 | -0.56% | 1.75 | 1.76 | 1.67 | 22,504 |
| Mar 20 2023 | 1.77 | -0.06 | -3.28% | 1.80 | 1.85 | 1.62 | 55,933 |
| Mar 17 2023 | 1.83 | -0.17 | -8.5% | 1.96 | 1.96 | 1.83 | 49,508 |
| Mar 16 2023 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 1.88 | 14,585 |
| Mar 15 2023 | 1.98 | 0.08 | 4.21% | 1.90 | 2.00 | 1.88 | 27,735 |
| Mar 14 2023 | 1.90 | 0.01 | 0.61% | 1.85 | 1.955 | 1.84 | 27,466 |
| Mar 13 2023 | 1.8884 | 0.03 | 1.53% | 1.89 | 1.93 | 1.8387 | 33,535 |
| Mar 10 2023 | 1.8599 | -0.14 | -7.01% | 2.03 | 2.03 | 1.8001 | 85,652 |
| Mar 09 2023 | 2.00 | -0.04 | -1.96% | 2.05 | 2.05 | 1.97 | 18,723 |
| Mar 08 2023 | 2.04 | -0.03 | -1.45% | 2.07 | 2.105 | 2.04 | 12,648 |
| Mar 07 2023 | 2.07 | -0.05 | -2.36% | 2.15 | 2.17 | 2.05 | 21,064 |
| Mar 06 2023 | 2.12 | 0.00 | 0.0% | 2.14 | 2.1899 | 2.0865 | 10,437 |
| Mar 03 2023 | 2.12 | -0.01 | -0.47% | 2.14 | 2.195 | 2.02 | 20,541 |
| Mar 02 2023 | 2.13 | 0.08 | 3.9% | 2.05 | 2.145 | 2.02 | 18,774 |
| Mar 01 2023 | 2.05 | -0.12 | -5.53% | 2.20 | 2.214 | 2.01 | 36,007 |
| Feb 28 2023 | 2.17 | 0.03 | 1.4% | 2.20 | 2.20 | 2.13 | 7,825 |
| Feb 27 2023 | 2.14 | 0.07 | 3.38% | 2.15 | 2.15 | 2.11 | 9,963 |
| Feb 24 2023 | 2.07 | -0.17 | -7.45% | 2.15 | 2.20 | 2.07 | 18,665 |
| Feb 23 2023 | 2.2367 | 0.04 | 1.67% | 2.21 | 2.27 | 2.15 | 23,721 |
| Feb 22 2023 | 2.20 | -0.10 | -4.35% | 2.29 | 2.29 | 2.17 | 12,207 |
| Feb 21 2023 | 2.30 | -0.06 | -2.54% | 2.31 | 2.38 | 2.26 | 6,435 |
| Feb 20 2023 | 2.36 | 0.00 | +0.00% | 2.33 | 2.4162 | 2.30 | 0 |
| Feb 17 2023 | 2.36 | 0.10 | 4.42% | 2.33 | 2.4162 | 2.30 | 23,771 |
| Feb 16 2023 | 2.26 | 0.00 | 0.0% | 2.28 | 2.32 | 2.25 | 15,225 |
| Feb 15 2023 | 2.26 | -0.05 | -2.36% | 2.33 | 2.3986 | 2.26 | 22,927 |
| Feb 14 2023 | 2.3147 | -0.08 | -3.15% | 2.39 | 2.43 | 2.3079 | 17,298 |
| Feb 13 2023 | 2.39 | -0.12 | -4.78% | 2.52 | 2.53 | 2.34 | 53,830 |
| Feb 10 2023 | 2.51 | 0.03 | 1.21% | 2.47 | 2.5294 | 2.44 | 22,346 |
| Feb 09 2023 | 2.48 | 0.18 | 7.83% | 2.32 | 2.55 | 2.30 | 41,167 |
| Feb 08 2023 | 2.30 | -0.10 | -4.17% | 2.42 | 2.53 | 2.26 | 44,845 |
| Feb 07 2023 | 2.40 | -0.24 | -9.09% | 2.63 | 2.69 | 2.31 | 168,715 |
| Feb 06 2023 | 2.64 | -0.06 | -2.22% | 2.70 | 2.9086 | 2.59 | 114,465 |
| Feb 03 2023 | 2.70 | 0.06 | 2.27% | 2.57 | 2.98 | 2.56 | 194,988 |
| Feb 02 2023 | 2.64 | -0.06 | -2.22% | 2.79 | 2.84 | 2.52 | 52,527 |
| Feb 01 2023 | 2.70 | -0.10 | -3.57% | 2.80 | 2.80 | 2.66 | 46,461 |
| Jan 31 2023 | 2.80 | 0.01 | 0.36% | 2.77 | 2.86 | 2.6301 | 35,046 |
| Jan 30 2023 | 2.79 | -0.33 | -10.49% | 3.20 | 3.20 | 2.71 | 132,655 |
| Jan 27 2023 | 3.117 | -0.41 | -11.65% | 3.46 | 3.49 | 2.86 | 157,648 |
| Jan 26 2023 | 3.528 | -0.47 | -11.8% | 4.125 | 4.125 | 3.34 | 14,933 |
| Jan 25 2023 | 4.00 | -0.01 | -0.25% | 4.23 | 4.3645 | 3.79 | 26,180 |
| Jan 24 2023 | 4.01 | 0.66 | 19.7% | 3.50 | 4.227 | 3.015 | 154,322 |
| Jan 23 2023 | 3.35 | 0.05 | 1.52% | 3.305 | 3.50 | 3.075 | 44,094 |
| Jan 20 2023 | 3.30 | 0.03 | 1.01% | 3.012 | 3.45 | 3.011 | 26,103 |
| Jan 19 2023 | 3.267 | -0.03 | -1.0% | 3.345 | 3.45 | 3.015 | 11,693 |
| Jan 18 2023 | 3.30 | -0.20 | -5.82% | 3.55 | 3.698 | 3.25 | 21,447 |
| Jan 17 2023 | 3.504 | -0.05 | -1.32% | 3.627 | 3.80 | 3.319 | 15,659 |
| Jan 16 2023 | 3.551 | 0.00 | +0.00% | 3.412 | 3.758 | 3.31 | 0 |
| Jan 13 2023 | 3.551 | 0.09 | 2.48% | 3.412 | 3.758 | 3.31 | 33,605 |
| Jan 12 2023 | 3.465 | 0.08 | 2.27% | 3.30 | 3.56 | 3.20 | 27,490 |
| Jan 11 2023 | 3.388 | 0.15 | 4.57% | 3.20 | 3.542 | 3.10 | 48,558 |
| Jan 10 2023 | 3.24 | 0.04 | 1.25% | 3.22 | 3.50 | 3.165 | 45,021 |
| Jan 09 2023 | 3.20 | 0.00 | 0.0% | 3.50 | 3.70 | 3.00 | 67,657 |
| Jan 06 2023 | 3.20 | 0.18 | 6.03% | 3.146 | 3.49 | 3.00 | 24,665 |
| Jan 05 2023 | 3.018 | -0.03 | -1.02% | 3.081 | 3.40 | 3.00 | 15,890 |
| Jan 04 2023 | 3.049 | 0.28 | 10.11% | 2.769 | 3.30 | 2.70 | 22,257 |
| Jan 03 2023 | 2.769 | 0.11 | 4.14% | 2.52 | 2.78 | 2.52 | 13,401 |
| Jan 02 2023 | 2.659 | 0.00 | +0.00% | 2.40 | 2.70 | 2.311 | 0 |
| Dec 30 2022 | 2.659 | 0.26 | 10.79% | 2.40 | 2.70 | 2.311 | 43,837 |
| Dec 29 2022 | 2.40 | -0.15 | -5.81% | 2.57 | 2.664 | 2.20 | 65,827 |
| Dec 28 2022 | 2.548 | -0.05 | -2.0% | 2.522 | 2.61 | 2.50 | 47,928 |
| Dec 27 2022 | 2.60 | 0.00 | -0.12% | 2.603 | 2.732 | 2.50 | 42,442 |
| Dec 26 2022 | 2.603 | 0.00 | +0.00% | 2.75 | 2.798 | 2.60 | 0 |
| Dec 23 2022 | 2.603 | -0.25 | -8.67% | 2.75 | 2.798 | 2.60 | 33,014 |