MARPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 5.20 | -0.07 | -1.33% | 5.27 | 5.34 | 5.12 | 11,194 |
| Sep 20 2023 | 5.27 | 0.02 | 0.38% | 5.28 | 5.32 | 5.1571 | 11,471 |
| Sep 19 2023 | 5.25 | 0.06 | 1.16% | 5.15 | 5.25 | 5.15 | 7,447 |
| Sep 18 2023 | 5.19 | -0.01 | -0.19% | 5.10 | 5.22 | 5.10 | 7,467 |
| Sep 15 2023 | 5.20 | 0.09 | 1.76% | 5.07 | 5.2475 | 5.07 | 3,348 |
| Sep 14 2023 | 5.11 | 0.03 | 0.59% | 5.10 | 5.24 | 5.10 | 3,228 |
| Sep 13 2023 | 5.08 | -0.03 | -0.49% | 5.20 | 5.20 | 5.07 | 1,892 |
| Sep 12 2023 | 5.105 | 0.05 | 0.89% | 5.11 | 5.15 | 4.9627 | 14,307 |
| Sep 11 2023 | 5.06 | 0.25 | 5.2% | 4.82 | 5.06 | 4.77 | 15,421 |
| Sep 08 2023 | 4.8101 | -0.04 | -0.82% | 4.84 | 4.85 | 4.79 | 2,955 |
| Sep 07 2023 | 4.85 | -0.07 | -1.42% | 4.86 | 4.9099 | 4.85 | 3,612 |
| Sep 06 2023 | 4.92 | -0.01 | -0.2% | 5.00 | 5.00 | 4.86 | 5,484 |
| Sep 05 2023 | 4.93 | -0.10 | -1.99% | 4.97 | 5.35 | 4.92 | 10,073 |
| Sep 04 2023 | 5.03 | 0.00 | +0.00% | 5.04 | 5.13 | 4.92 | 0 |
| Sep 01 2023 | 5.03 | 0.11 | 2.28% | 5.04 | 5.13 | 4.92 | 9,796 |
| Aug 31 2023 | 4.918 | -0.18 | -3.62% | 5.06 | 5.2022 | 4.87 | 8,105 |
| Aug 30 2023 | 5.1026 | -0.16 | -2.99% | 5.06 | 5.24 | 5.05 | 8,412 |
| Aug 29 2023 | 5.26 | -0.15 | -2.68% | 5.58 | 5.78 | 5.0501 | 37,005 |
| Aug 28 2023 | 5.405 | -0.13 | -2.39% | 5.45 | 5.82 | 5.26 | 33,300 |
| Aug 25 2023 | 5.5371 | -0.05 | -0.86% | 5.46 | 5.767 | 5.45 | 5,490 |
| Aug 24 2023 | 5.585 | -0.17 | -2.87% | 5.57 | 5.83 | 5.4201 | 3,475 |
| Aug 23 2023 | 5.75 | 0.00 | 0.0% | 5.65 | 5.75 | 5.40 | 13,704 |
| Aug 22 2023 | 5.75 | 0.05 | 0.97% | 5.73 | 5.753 | 5.63 | 3,215 |
| Aug 21 2023 | 5.695 | 0.24 | 4.3% | 5.47 | 5.70 | 5.47 | 1,836 |
| Aug 18 2023 | 5.46 | -0.23 | -4.04% | 5.68 | 5.68 | 5.37 | 5,959 |
| Aug 17 2023 | 5.69 | -0.01 | -0.18% | 5.75 | 5.75 | 5.65 | 1,169 |
| Aug 16 2023 | 5.70 | 0.01 | 0.18% | 5.68 | 5.735 | 5.65 | 2,747 |
| Aug 15 2023 | 5.6897 | 0.03 | 0.51% | 5.85 | 5.89 | 5.50 | 5,037 |
| Aug 14 2023 | 5.6606 | -0.06 | -1.04% | 5.90 | 5.90 | 5.48 | 17,861 |
| Aug 11 2023 | 5.72 | -0.15 | -2.59% | 5.87 | 5.99 | 5.72 | 3,281 |
| Aug 10 2023 | 5.872 | 0.08 | 1.42% | 5.92 | 6.0799 | 5.87 | 2,276 |
| Aug 09 2023 | 5.79 | -0.15 | -2.53% | 5.85 | 5.97 | 5.739 | 8,507 |
| Aug 08 2023 | 5.94 | 0.09 | 1.54% | 5.77 | 5.973 | 5.6001 | 4,911 |
| Aug 07 2023 | 5.85 | -0.13 | -2.17% | 5.82 | 5.85 | 5.70 | 3,837 |
| Aug 04 2023 | 5.98 | -0.11 | -1.81% | 6.08 | 6.08 | 5.80 | 3,864 |
| Aug 03 2023 | 6.09 | 0.13 | 2.18% | 5.97 | 6.09 | 5.805 | 15,150 |
| Aug 02 2023 | 5.96 | -0.02 | -0.33% | 5.96 | 5.98 | 5.6101 | 8,900 |
| Aug 01 2023 | 5.98 | 0.03 | 0.51% | 5.99 | 5.99 | 5.82 | 4,798 |
| Jul 31 2023 | 5.9499 | 0.20 | 3.48% | 5.80 | 5.95 | 5.80 | 24,518 |
| Jul 28 2023 | 5.75 | -0.05 | -0.86% | 5.71 | 5.87 | 5.60 | 7,198 |
| Jul 27 2023 | 5.80 | -0.03 | -0.51% | 5.80 | 5.9087 | 5.80 | 9,228 |
| Jul 26 2023 | 5.83 | 0.15 | 2.64% | 5.88 | 5.88 | 5.6477 | 13,310 |
| Jul 25 2023 | 5.68 | 0.50 | 9.65% | 5.10 | 5.69 | 5.10 | 28,764 |
| Jul 24 2023 | 5.18 | 0.34 | 7.06% | 4.93 | 5.3656 | 4.85 | 14,567 |
| Jul 21 2023 | 4.8386 | 0.04 | 0.8% | 4.88 | 4.90 | 4.8013 | 1,815 |
| Jul 20 2023 | 4.80 | -0.08 | -1.64% | 4.82 | 4.97 | 4.80 | 5,839 |
| Jul 19 2023 | 4.8799 | -0.06 | -1.22% | 4.90 | 4.9399 | 4.85 | 4,249 |
| Jul 18 2023 | 4.94 | 0.18 | 3.78% | 4.69 | 4.97 | 4.69 | 14,176 |
| Jul 17 2023 | 4.76 | -0.23 | -4.61% | 4.90 | 4.9899 | 4.75 | 4,126 |
| Jul 14 2023 | 4.99 | 0.35 | 7.54% | 4.65 | 4.99 | 4.65 | 5,880 |
| Jul 13 2023 | 4.64 | -0.16 | -3.33% | 4.80 | 4.99 | 4.64 | 10,385 |
| Jul 12 2023 | 4.80 | -0.02 | -0.41% | 4.86 | 4.924 | 4.79 | 12,159 |
| Jul 11 2023 | 4.82 | 0.17 | 3.54% | 4.66 | 4.87 | 4.59 | 24,296 |
| Jul 10 2023 | 4.655 | -0.08 | -1.59% | 4.71 | 4.73 | 4.55 | 12,841 |
| Jul 07 2023 | 4.73 | -0.14 | -2.91% | 4.81 | 4.8816 | 4.73 | 9,822 |
| Jul 06 2023 | 4.872 | -0.03 | -0.57% | 4.83 | 4.8899 | 4.70 | 9,275 |
| Jul 05 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.85 | 19,140 |
| Jul 04 2023 | 4.90 | 0.00 | +0.00% | 4.35 | 5.15 | 4.35 | 0 |
| Jul 03 2023 | 4.90 | 0.00 | +0.00% | 4.35 | 5.15 | 4.35 | 0 |
| Jul 03 2023 | 4.90 | -0.38 | -7.2% | 4.35 | 5.15 | 4.35 | 52,054 |
| Jun 30 2023 | 5.28 | 0.03 | 0.57% | 4.94 | 5.43 | 4.94 | 10,691 |
| Jun 29 2023 | 5.2501 | 0.32 | 6.49% | 5.05 | 5.4799 | 4.90 | 16,833 |
| Jun 28 2023 | 4.93 | -0.17 | -3.33% | 5.24 | 5.52 | 4.92 | 13,884 |
| Jun 27 2023 | 5.10 | -0.02 | -0.39% | 5.25 | 6.05 | 5.10 | 32,501 |
| Jun 26 2023 | 5.12 | -1.29 | -20.12% | 6.35 | 6.35 | 5.12 | 36,729 |