ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MARPS Marine Petroleum Trust

4.20
0.00 (0.00%)
Pre Market
Last Updated: 04:05:14
Delayed by 15 minutes

MARPS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.20 0.04 0.96% 4.175 4.20 4.1001 3,587
Mar 26 2024 4.16 0.06 1.46% 4.20 4.24 4.1569 1,362
Mar 25 2024 4.10 -0.07 -1.68% 4.12 4.26 4.10 1,561
Mar 22 2024 4.17 0.06 1.46% 4.11 4.20 4.11 5,104
Mar 21 2024 4.11 -0.01 -0.24% 4.08 4.15 4.08 1,355
Mar 20 2024 4.12 0.15 3.87% 4.05 4.12 4.05 2,116
Mar 19 2024 3.9666 -0.03 -0.84% 4.03 4.07 3.9666 1,078
Mar 18 2024 4.00 0.00 0.00% 4.09 4.09 4.00 244
Mar 15 2024 4.00 0.00 0.00% 3.97 4.1798 3.97 5,065
Mar 14 2024 4.00 0.00 0.00% 4.08 4.08 4.00 221
Mar 13 2024 4.00 -0.01 -0.25% 4.01 4.08 4.00 14,935
Mar 12 2024 4.01 0.05 1.26% 3.96 4.01 3.96 6,443
Mar 11 2024 3.96 0.01 0.25% 3.99 4.00 3.95 3,003
Mar 08 2024 3.95 -0.07 -1.74% 4.01 4.0102 3.95 9,063
Mar 07 2024 4.02 -0.17 -4.06% 4.14 4.14 4.01 7,912
Mar 06 2024 4.19 -0.03 -0.77% 4.00 4.227 4.00 3,227
Mar 05 2024 4.2224 -0.04 -0.88% 4.17 4.2599 4.02 3,361
Mar 04 2024 4.26 0.17 4.16% 4.19 4.26 4.09 3,930
Mar 01 2024 4.09 -0.09 -2.15% 4.19 4.19 4.09 2,817
Feb 29 2024 4.18 -0.09 -2.11% 4.26 4.32 4.0901 3,311
Feb 28 2024 4.27 -0.07 -1.50% 4.29 4.29 4.27 1,295
Feb 27 2024 4.335 0.06 1.40% 4.26 4.54 4.245 6,024
Feb 26 2024 4.275 0.00 0.09% 4.26 4.30 4.22 10,269
Feb 23 2024 4.2713 0.07 1.70% 4.20 4.2713 4.20 1,853
Feb 22 2024 4.20 -0.05 -1.06% 4.28 4.2903 4.1301 1,383
Feb 21 2024 4.245 0.04 1.07% 4.28 4.2896 4.172 10,154
Feb 20 2024 4.20 0.01 0.24% 4.22 4.25 4.20 2,096
Feb 16 2024 4.19 0.04 0.96% 4.13 4.29 4.13 6,673
Feb 15 2024 4.15 -0.15 -3.49% 4.53 4.53 4.13 12,998
Feb 14 2024 4.30 -0.04 -0.92% 4.39 4.67 4.30 2,084
Feb 13 2024 4.34 -0.06 -1.36% 4.35 4.71 4.29 1,199
Feb 12 2024 4.40 -0.17 -3.75% 4.67 4.67 4.30 6,364
Feb 09 2024 4.5716 0.04 0.92% 4.61 4.7848 4.50 7,735
Feb 08 2024 4.53 -0.10 -2.05% 4.55 4.645 4.49 5,612
Feb 07 2024 4.625 -0.06 -1.18% 4.65 4.72 4.60 3,265
Feb 06 2024 4.68 -0.07 -1.47% 4.64 4.69 4.64 1,670
Feb 05 2024 4.75 0.18 3.94% 4.92 4.92 4.72 19,879
Feb 02 2024 4.57 0.00 0.00% 4.57 4.75 4.52 5,705
Feb 01 2024 4.57 -0.04 -0.87% 4.64 4.75 4.50 1,850
Jan 31 2024 4.61 0.00 0.00% 4.60 4.79 4.45 3,457
Jan 30 2024 4.61 -0.02 -0.43% 4.63 4.63 4.61 409
Jan 29 2024 4.63 0.00 0.11% 4.59 4.7999 4.59 4,519
Jan 26 2024 4.625 -0.17 -3.64% 4.80 4.80 4.50 11,213
Jan 25 2024 4.7999 0.15 3.33% 4.66 4.7999 4.62 2,955
Jan 24 2024 4.645 0.04 0.98% 4.65 4.65 4.59 1,559
Jan 23 2024 4.60 -0.02 -0.33% 4.65 4.74 4.60 3,386
Jan 22 2024 4.615 0.18 3.94% 4.48 4.68 4.29 9,798
Jan 19 2024 4.44 -0.31 -6.53% 4.75 4.75 4.44 3,211
Jan 18 2024 4.75 0.10 2.15% 4.81 4.81 4.65 11,436
Jan 17 2024 4.6501 -0.11 -2.31% 4.78 4.78 4.65 8,157
Jan 16 2024 4.76 -0.02 -0.42% 4.78 4.78 4.70 4,746
Jan 12 2024 4.78 0.03 0.63% 4.78 4.8099 4.6101 5,158
Jan 11 2024 4.75 0.22 4.86% 4.65 4.75 4.65 4,343
Jan 10 2024 4.53 -0.07 -1.52% 4.62 4.62 4.53 876
Jan 09 2024 4.60 0.03 0.66% 4.59 4.60 4.4709 8,515
Jan 08 2024 4.57 -0.08 -1.72% 4.74 4.74 4.31 15,418
Jan 05 2024 4.65 0.28 6.41% 4.40 4.65 4.2801 12,095
Jan 04 2024 4.37 0.13 3.07% 4.24 4.37 4.24 7,271
Jan 03 2024 4.24 0.10 2.42% 4.14 4.26 4.02 11,315
Jan 02 2024 4.14 0.11 2.73% 4.08 4.25 4.00 6,651
Dec 29 2023 4.03 0.04 1.00% 3.99 4.21 3.99 8,292

Your Recent History

Delayed Upgrade Clock