MARPS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.20 | 0.04 | 0.96% | 4.175 | 4.20 | 4.1001 | 3,587 |
Mar 26 2024 | 4.16 | 0.06 | 1.46% | 4.20 | 4.24 | 4.1569 | 1,362 |
Mar 25 2024 | 4.10 | -0.07 | -1.68% | 4.12 | 4.26 | 4.10 | 1,561 |
Mar 22 2024 | 4.17 | 0.06 | 1.46% | 4.11 | 4.20 | 4.11 | 5,104 |
Mar 21 2024 | 4.11 | -0.01 | -0.24% | 4.08 | 4.15 | 4.08 | 1,355 |
Mar 20 2024 | 4.12 | 0.15 | 3.87% | 4.05 | 4.12 | 4.05 | 2,116 |
Mar 19 2024 | 3.9666 | -0.03 | -0.84% | 4.03 | 4.07 | 3.9666 | 1,078 |
Mar 18 2024 | 4.00 | 0.00 | 0.00% | 4.09 | 4.09 | 4.00 | 244 |
Mar 15 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.1798 | 3.97 | 5,065 |
Mar 14 2024 | 4.00 | 0.00 | 0.00% | 4.08 | 4.08 | 4.00 | 221 |
Mar 13 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.08 | 4.00 | 14,935 |
Mar 12 2024 | 4.01 | 0.05 | 1.26% | 3.96 | 4.01 | 3.96 | 6,443 |
Mar 11 2024 | 3.96 | 0.01 | 0.25% | 3.99 | 4.00 | 3.95 | 3,003 |
Mar 08 2024 | 3.95 | -0.07 | -1.74% | 4.01 | 4.0102 | 3.95 | 9,063 |
Mar 07 2024 | 4.02 | -0.17 | -4.06% | 4.14 | 4.14 | 4.01 | 7,912 |
Mar 06 2024 | 4.19 | -0.03 | -0.77% | 4.00 | 4.227 | 4.00 | 3,227 |
Mar 05 2024 | 4.2224 | -0.04 | -0.88% | 4.17 | 4.2599 | 4.02 | 3,361 |
Mar 04 2024 | 4.26 | 0.17 | 4.16% | 4.19 | 4.26 | 4.09 | 3,930 |
Mar 01 2024 | 4.09 | -0.09 | -2.15% | 4.19 | 4.19 | 4.09 | 2,817 |
Feb 29 2024 | 4.18 | -0.09 | -2.11% | 4.26 | 4.32 | 4.0901 | 3,311 |
Feb 28 2024 | 4.27 | -0.07 | -1.50% | 4.29 | 4.29 | 4.27 | 1,295 |
Feb 27 2024 | 4.335 | 0.06 | 1.40% | 4.26 | 4.54 | 4.245 | 6,024 |
Feb 26 2024 | 4.275 | 0.00 | 0.09% | 4.26 | 4.30 | 4.22 | 10,269 |
Feb 23 2024 | 4.2713 | 0.07 | 1.70% | 4.20 | 4.2713 | 4.20 | 1,853 |
Feb 22 2024 | 4.20 | -0.05 | -1.06% | 4.28 | 4.2903 | 4.1301 | 1,383 |
Feb 21 2024 | 4.245 | 0.04 | 1.07% | 4.28 | 4.2896 | 4.172 | 10,154 |
Feb 20 2024 | 4.20 | 0.01 | 0.24% | 4.22 | 4.25 | 4.20 | 2,096 |
Feb 16 2024 | 4.19 | 0.04 | 0.96% | 4.13 | 4.29 | 4.13 | 6,673 |
Feb 15 2024 | 4.15 | -0.15 | -3.49% | 4.53 | 4.53 | 4.13 | 12,998 |
Feb 14 2024 | 4.30 | -0.04 | -0.92% | 4.39 | 4.67 | 4.30 | 2,084 |
Feb 13 2024 | 4.34 | -0.06 | -1.36% | 4.35 | 4.71 | 4.29 | 1,199 |
Feb 12 2024 | 4.40 | -0.17 | -3.75% | 4.67 | 4.67 | 4.30 | 6,364 |
Feb 09 2024 | 4.5716 | 0.04 | 0.92% | 4.61 | 4.7848 | 4.50 | 7,735 |
Feb 08 2024 | 4.53 | -0.10 | -2.05% | 4.55 | 4.645 | 4.49 | 5,612 |
Feb 07 2024 | 4.625 | -0.06 | -1.18% | 4.65 | 4.72 | 4.60 | 3,265 |
Feb 06 2024 | 4.68 | -0.07 | -1.47% | 4.64 | 4.69 | 4.64 | 1,670 |
Feb 05 2024 | 4.75 | 0.18 | 3.94% | 4.92 | 4.92 | 4.72 | 19,879 |
Feb 02 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.75 | 4.52 | 5,705 |
Feb 01 2024 | 4.57 | -0.04 | -0.87% | 4.64 | 4.75 | 4.50 | 1,850 |
Jan 31 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.79 | 4.45 | 3,457 |
Jan 30 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 409 |
Jan 29 2024 | 4.63 | 0.00 | 0.11% | 4.59 | 4.7999 | 4.59 | 4,519 |
Jan 26 2024 | 4.625 | -0.17 | -3.64% | 4.80 | 4.80 | 4.50 | 11,213 |
Jan 25 2024 | 4.7999 | 0.15 | 3.33% | 4.66 | 4.7999 | 4.62 | 2,955 |
Jan 24 2024 | 4.645 | 0.04 | 0.98% | 4.65 | 4.65 | 4.59 | 1,559 |
Jan 23 2024 | 4.60 | -0.02 | -0.33% | 4.65 | 4.74 | 4.60 | 3,386 |
Jan 22 2024 | 4.615 | 0.18 | 3.94% | 4.48 | 4.68 | 4.29 | 9,798 |
Jan 19 2024 | 4.44 | -0.31 | -6.53% | 4.75 | 4.75 | 4.44 | 3,211 |
Jan 18 2024 | 4.75 | 0.10 | 2.15% | 4.81 | 4.81 | 4.65 | 11,436 |
Jan 17 2024 | 4.6501 | -0.11 | -2.31% | 4.78 | 4.78 | 4.65 | 8,157 |
Jan 16 2024 | 4.76 | -0.02 | -0.42% | 4.78 | 4.78 | 4.70 | 4,746 |
Jan 12 2024 | 4.78 | 0.03 | 0.63% | 4.78 | 4.8099 | 4.6101 | 5,158 |
Jan 11 2024 | 4.75 | 0.22 | 4.86% | 4.65 | 4.75 | 4.65 | 4,343 |
Jan 10 2024 | 4.53 | -0.07 | -1.52% | 4.62 | 4.62 | 4.53 | 876 |
Jan 09 2024 | 4.60 | 0.03 | 0.66% | 4.59 | 4.60 | 4.4709 | 8,515 |
Jan 08 2024 | 4.57 | -0.08 | -1.72% | 4.74 | 4.74 | 4.31 | 15,418 |
Jan 05 2024 | 4.65 | 0.28 | 6.41% | 4.40 | 4.65 | 4.2801 | 12,095 |
Jan 04 2024 | 4.37 | 0.13 | 3.07% | 4.24 | 4.37 | 4.24 | 7,271 |
Jan 03 2024 | 4.24 | 0.10 | 2.42% | 4.14 | 4.26 | 4.02 | 11,315 |
Jan 02 2024 | 4.14 | 0.11 | 2.73% | 4.08 | 4.25 | 4.00 | 6,651 |
Dec 29 2023 | 4.03 | 0.04 | 1.00% | 3.99 | 4.21 | 3.99 | 8,292 |