Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marin Software Incorporated | MRIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2966 | -10.07% | 2.65 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 2.42 | 3.33 | 2.68 | 2.9466 |
MRIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7412 | 5.4474 | 1.62 | 3.76 | 50,753,860 | 0.9088 | 52.19% |
| 1 Month | 2.04 | 5.4474 | 1.44 | 3.74 | 13,490,566 | 0.61 | 29.90% |
| 3 Months | 2.232 | 5.4474 | 1.44 | 3.72 | 4,482,441 | 0.418 | 18.73% |
| 6 Months | 2.58 | 5.4474 | 1.44 | 3.67 | 2,159,645 | 0.07 | 2.71% |
| 1 Year | 5.22 | 5.4474 | 1.44 | 3.67 | 1,466,746 | -2.57 | -49.23% |
| 3 Years | 9.72 | 163.56 | 1.44 | 50.63 | 3,741,292 | -7.07 | -72.74% |
| 5 Years | 29.10 | 163.56 | 1.44 | 45.97 | 2,604,730 | -26.45 | -90.89% |
MRIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2.68 | -0.27 | -9.05% | 3.20 | 3.33 | 2.42 | 375,201 |
| Apr 12 2024 | 2.9466 | -0.66 | -18.23% | 3.1836 | 3.288 | 2.886 | 569,201 |
| Apr 11 2024 | 3.6036 | -0.29 | -7.56% | 3.3762 | 3.756 | 3.12 | 1,503,315 |
| Apr 10 2024 | 3.8982 | 2.18 | 126.30% | 2.8506 | 5.4474 | 2.832 | 38,031,292 |
| Apr 09 2024 | 1.7226 | 0.05 | 2.79% | 1.728 | 1.7964 | 1.62 | 2,158,125 |
| Apr 08 2024 | 1.6758 | -0.10 | -5.55% | 1.7412 | 1.77 | 1.665 | 32,948 |
| Apr 05 2024 | 1.7742 | -0.13 | -6.72% | 1.8905 | 1.8905 | 1.68 | 16,955 |
| Apr 04 2024 | 1.902 | 0.22 | 13.21% | 1.818 | 1.9791 | 1.74 | 49,665 |
| Apr 03 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.7448 | 1.62 | 23,284 |
| Apr 02 2024 | 1.68 | -0.11 | -6.04% | 1.71 | 1.7682 | 1.656 | 16,941 |
| Apr 01 2024 | 1.788 | -0.04 | -2.30% | 1.80 | 1.8462 | 1.74 | 19,237 |
| Mar 28 2024 | 1.83 | 0.15 | 8.93% | 1.686 | 1.86 | 1.6806 | 27,715 |
| Mar 27 2024 | 1.68 | -0.09 | -5.12% | 1.77 | 1.8336 | 1.6206 | 36,474 |
| Mar 26 2024 | 1.7706 | -0.03 | -1.63% | 1.8534 | 1.8588 | 1.44 | 42,660 |
| Mar 25 2024 | 1.80 | -0.20 | -10.18% | 1.92 | 2.0292 | 1.80 | 54,442 |
| Mar 22 2024 | 2.004 | -0.08 | -3.61% | 2.0418 | 2.0418 | 1.917 | 17,752 |
| Mar 21 2024 | 2.079 | 0.12 | 5.90% | 1.98 | 2.16 | 1.9633 | 57,054 |
| Mar 20 2024 | 1.9632 | -0.05 | -2.62% | 1.98 | 2.10 | 1.9632 | 18,260 |
| Mar 19 2024 | 2.016 | 0.03 | 1.45% | 2.04 | 2.076 | 1.977 | 27,092 |
| Mar 18 2024 | 1.9872 | 0.06 | 3.02% | 2.04 | 2.16 | 1.974 | 17,706 |
