Marathon Patent Historical Data - MARA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Patent Group Inc MARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0101 -2.04% 0.4849 0.43 0.50 0.4701 0.495 14:44:24
more quote information »

MARA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.570.39040.4917324453,9810.02495.41%
1 Month0.7390.77590.35220.500041183,000-0.2541-34.38%
3 Months1.051.350.35220.8371142166,108-0.5651-53.82%
6 Months1.651.830.35220.9843796150,745-1.17-70.61%
1 Year2.313.970.35222.37257,689-1.83-79.01%
3 Years13.2840.120.352210.161,373,160-12.80-96.35%
5 Years84.1699.840.352211.37860,475-83.68-99.42%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.495 -0.0101 -2.0% 0.51 0.57 0.4701 1,042,110
Apr 06 2020 0.5051 0.0651 14.8% 0.504 0.5165 0.45 896,221
Apr 03 2020 0.44 -0.02489 -5.35% 0.46 0.47 0.437 38,766
Apr 02 2020 0.46489 0.06489 16.22% 0.4058 0.46489 0.4058 207,732
Apr 01 2020 0.40 -0.0787 -16.44% 0.46 0.48 0.3904 85,075
Mar 31 2020 0.4787 -0.0313 -6.14% 0.4981 0.51 0.40 99,060
Mar 30 2020 0.51 0.01 2.0% 0.525 0.525 0.4601 80,285
Mar 27 2020 0.50 -0.02 -3.85% 0.5138 0.54 0.4898 125,424
Mar 26 2020 0.52 0.0175 3.48% 0.51 0.54 0.50 89,468
Mar 25 2020 0.5025 -0.0139 -2.69% 0.53 0.53 0.488 88,276
Mar 24 2020 0.5164 0.0664 14.76% 0.4832 0.628 0.45 135,482
Mar 23 2020 0.45 -0.0663 -12.84% 0.5271 0.56 0.45 97,330
Mar 20 2020 0.5163 0.0363 7.56% 0.4646 0.589 0.44 115,848
Mar 19 2020 0.48 0.0837 21.12% 0.401 0.48 0.401 84,928
Mar 18 2020 0.396302 -0.0937 -19.12% 0.49 0.52 0.38 49,189
Mar 17 2020 0.49 0.0016 0.33% 0.51 0.52 0.45 73,718
Mar 16 2020 0.4884 -0.10664 -17.92% 0.3522 0.5496 0.3522 135,960
Mar 13 2020 0.59504 0.05504 10.19% 0.616 0.63 0.525 88,362
Mar 12 2020 0.54 -0.175 -24.48% 0.69 0.69 0.4501 160,848
Mar 11 2020 0.715 -0.025 -3.38% 0.739 0.7759 0.70 60,645
Mar 10 2020 0.74 0.023 3.21% 0.73 0.75 0.72 52,710
Mar 09 2020 0.717 -0.168 -18.98% 0.78 0.8488 0.63 161,506
See More Historical Prices »


Your Recent History
NASDAQ
MARA
Marathon P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.