Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MannKind Corporation | MNKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.37% | 4.095 | 13:15:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.02 | 4.165 | 4.08 |
MNKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.33 | 3.97 | 4.11 | 1,742,987 | -0.205 | -4.77% |
| 1 Month | 4.79 | 5.11 | 3.97 | 4.44 | 2,463,762 | -0.695 | -14.51% |
| 3 Months | 3.47 | 5.40 | 3.17 | 4.31 | 2,971,625 | 0.625 | 18.01% |
| 6 Months | 4.16 | 5.40 | 3.17 | 3.98 | 2,906,687 | -0.065 | -1.56% |
| 1 Year | 4.24 | 5.75 | 3.17 | 4.19 | 2,861,147 | -0.145 | -3.42% |
| 3 Years | 4.17 | 5.75 | 2.49 | 4.15 | 3,441,992 | -0.075 | -1.80% |
| 5 Years | 1.60 | 6.25 | 0.80 | 3.49 | 3,304,093 | 2.50 | 155.94% |
MNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.08 | -0.02 | -0.49% | 4.11 | 4.22 | 4.05 | 1,292,608 |
| Apr 17 2024 | 4.10 | 0.05 | 1.23% | 4.09 | 4.145 | 3.97 | 2,452,358 |
| Apr 16 2024 | 4.05 | -0.07 | -1.70% | 4.10 | 4.13 | 4.04 | 1,324,679 |
| Apr 15 2024 | 4.12 | -0.03 | -0.72% | 4.16 | 4.21 | 4.10 | 1,600,919 |
| Apr 12 2024 | 4.15 | -0.15 | -3.49% | 4.30 | 4.33 | 4.10 | 2,108,363 |
| Apr 11 2024 | 4.30 | 0.06 | 1.42% | 4.29 | 4.38 | 4.20 | 1,493,729 |
| Apr 10 2024 | 4.24 | -0.20 | -4.50% | 4.34 | 4.35 | 4.15 | 3,032,997 |
| Apr 09 2024 | 4.44 | -0.11 | -2.42% | 4.47 | 4.60 | 4.385 | 2,064,130 |
| Apr 08 2024 | 4.55 | 0.11 | 2.48% | 4.47 | 4.62 | 4.415 | 1,958,562 |
| Apr 05 2024 | 4.44 | 0.13 | 3.02% | 4.30 | 4.54 | 4.21 | 2,572,703 |
| Apr 04 2024 | 4.31 | -0.12 | -2.71% | 4.47 | 4.52 | 4.30 | 2,705,500 |
| Apr 03 2024 | 4.43 | 0.12 | 2.78% | 4.30 | 4.49 | 4.22 | 2,812,531 |
| Apr 02 2024 | 4.31 | -0.03 | -0.69% | 4.30 | 4.34 | 4.23 | 4,037,810 |
| Apr 01 2024 | 4.34 | -0.19 | -4.19% | 4.53 | 4.53 | 4.30 | 2,720,561 |
| Mar 28 2024 | 4.53 | -0.10 | -2.16% | 4.63 | 4.735 | 4.49 | 2,578,139 |
| Mar 27 2024 | 4.63 | -0.28 | -5.70% | 4.90 | 4.93 | 4.52 | 5,904,239 |
| Mar 26 2024 | 4.91 | 0.01 | 0.20% | 4.95 | 5.06 | 4.855 | 2,588,587 |
| Mar 25 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 5.11 | 4.89 | 1,908,955 |
| Mar 22 2024 | 4.92 | 0.16 | 3.36% | 4.79 | 4.94 | 4.74 | 2,243,776 |
| Mar 21 2024 | 4.76 | -0.06 | -1.24% | 4.87 | 4.96 | 4.70 | 2,512,656 |
| Mar 20 2024 | 4.82 | 0.15 | 3.21% | 4.69 | 4.825 | 4.60 | 2,200,877 |
| Mar 19 2024 | 4.67 | 0.05 | 1.08% | 4.61 | 4.70 | 4.54 | 1,824,061 |
