Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manhattan Bridge Capital Inc | LOAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0599 | 1.19% | 5.08 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 | 5.055 | 5.11 | 5.08 | 5.0201 |
LOAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.15 | 4.99 | 5.08 | 16,856 | 0.07 | 1.40% |
| 1 Month | 4.75 | 5.25 | 4.69 | 5.10 | 27,434 | 0.33 | 6.95% |
| 3 Months | 4.83 | 5.25 | 4.60 | 4.90 | 21,009 | 0.25 | 5.18% |
| 6 Months | 4.68 | 5.25 | 4.27 | 4.81 | 21,165 | 0.40 | 8.55% |
| 1 Year | 5.12 | 5.29 | 4.27 | 4.83 | 21,641 | -0.04 | -0.78% |
| 3 Years | 6.15 | 8.045 | 4.27 | 5.77 | 29,637 | -1.07 | -17.40% |
| 5 Years | 6.21 | 8.045 | 2.54 | 5.52 | 29,827 | -1.13 | -18.20% |
LOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.08 | 0.06 | 1.19% | 5.11 | 5.11 | 5.055 | 2,239 |
| Apr 18 2024 | 5.0201 | -0.02 | -0.40% | 5.06 | 5.1099 | 5.0201 | 8,941 |
| Apr 17 2024 | 5.0402 | -0.01 | -0.19% | 5.04 | 5.09 | 5.01 | 17,386 |
| Apr 16 2024 | 5.05 | -0.08 | -1.56% | 5.051 | 5.07 | 4.99 | 8,739 |
| Apr 15 2024 | 5.13 | 0.05 | 0.98% | 5.15 | 5.15 | 5.07 | 33,379 |
| Apr 12 2024 | 5.08 | 0.05 | 0.99% | 5.01 | 5.08 | 5.01 | 15,837 |
| Apr 11 2024 | 5.03 | -0.04 | -0.79% | 5.09 | 5.09 | 5.00 | 21,214 |
| Apr 10 2024 | 5.07 | 0.07 | 1.40% | 5.035 | 5.0747 | 5.0001 | 14,375 |
| Apr 09 2024 | 5.00 | -0.19 | -3.66% | 4.95 | 5.1493 | 4.95 | 20,085 |
| Apr 08 2024 | 5.19 | -0.01 | -0.19% | 5.17 | 5.2099 | 5.10 | 36,064 |
| Apr 05 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.18 | 18,736 |
| Apr 04 2024 | 5.25 | 0.05 | 1.06% | 5.20 | 5.25 | 5.20 | 29,185 |
| Apr 03 2024 | 5.195 | -0.01 | -0.10% | 5.21 | 5.2499 | 5.10 | 17,411 |
| Apr 02 2024 | 5.20 | 0.06 | 1.17% | 5.1501 | 5.20 | 5.0901 | 37,814 |
| Apr 01 2024 | 5.14 | 0.08 | 1.58% | 5.06 | 5.15 | 5.06 | 45,343 |
| Mar 28 2024 | 5.06 | 0.05 | 1.00% | 5.08 | 5.0999 | 5.03 | 16,801 |
| Mar 27 2024 | 5.01 | -0.08 | -1.57% | 5.01 | 5.14 | 4.80 | 37,705 |
| Mar 26 2024 | 5.09 | 0.02 | 0.39% | 5.07 | 5.15 | 5.0001 | 35,365 |
| Mar 25 2024 | 5.07 | 0.27 | 5.63% | 4.69 | 5.08 | 4.69 | 95,674 |
| Mar 22 2024 | 4.80 | 0.00 | 0.00% | 4.75 | 4.83 | 4.75 | 11,197 |
| Mar 21 2024 | 4.80 | 0.03 | 0.63% | 4.78 | 4.82 | 4.7709 | 28,334 |
| Mar 20 2024 | 4.77 | 0.03 | 0.63% | 4.71 | 4.78 | 4.71 | 15,575 |
