LOAN

Manhattan Bridge Capital Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Manhattan Bridge Capital Inc LOAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -2.43% 5.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.29 5.16 5.38 5.22 5.35
more quote information »

LOAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.685.165.4024,546-0.38-6.79%
1 Month5.365.68515.165.4123,559-0.14-2.61%
3 Months4.955.68514.895.2824,4970.275.45%
6 Months4.035.68513.904.7928,3841.1929.53%
1 Year5.615.902.544.4634,854-0.39-6.95%
3 Years6.258.002.545.6629,553-1.03-16.48%
5 Years4.16438.002.545.7731,7221.0625.35%

LOAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 5.22 -0.13 -2.43% 5.29 5.38 5.16 43,043
Mar 04 2021 5.35 -0.06 -1.11% 5.50 5.50 5.31 28,002
Mar 03 2021 5.4099 0.00 0.0% 5.33 5.4187 5.309 25,316
Mar 02 2021 5.41 0.02 0.37% 5.42 5.43 5.3225 17,303
Mar 01 2021 5.39 -0.12 -2.18% 5.50 5.68 5.25 44,171
Feb 26 2021 5.51 -0.04 -0.63% 5.60 5.60 5.51 7,938
Feb 25 2021 5.545 0.09 1.74% 5.54 5.6851 5.5001 28,144
Feb 24 2021 5.45 0.06 1.11% 5.39 5.5381 5.31 45,273
Feb 23 2021 5.39 0.00 0.0% 5.39 5.39 5.325 27,760
Feb 22 2021 5.39 -0.11 -2.0% 5.39 5.425 5.39 24,342
Feb 19 2021 5.4999 0.10 1.85% 5.47 5.50 5.3971 13,883
Feb 18 2021 5.40 0.00 0.0% 5.56 5.56 5.40 10,177
Feb 17 2021 5.40 -0.02 -0.37% 5.45 5.45 5.3549 6,357
Feb 16 2021 5.42 0.10 1.88% 5.32 5.4636 5.32 10,049
Feb 12 2021 5.3201 -0.01 -0.19% 5.35 5.4383 5.3201 14,882
Feb 11 2021 5.33 -0.07 -1.3% 5.40 5.414 5.32 28,702
Feb 10 2021 5.40 0.03 0.56% 5.46 5.47 5.33 15,157
Feb 09 2021 5.37 -0.08 -1.47% 5.46 5.46 5.32 30,230
Feb 08 2021 5.45 0.13 2.44% 5.32 5.47 5.32 54,015
See More Historical Prices »


Your Recent History
NASDAQ
LOAN
Manhattan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.