Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magic Empire Global Limited | MEGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -5.16% | 0.607 | 19:48:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6397 | 0.61 | 0.64 | 0.614 | 0.64 |
MEGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6178 | 0.68 | 0.5611 | 0.6102252 | 521,837 | -0.0108 | -1.75% |
| 1 Month | 0.6451 | 0.69 | 0.5611 | 0.6265135 | 214,502 | -0.0381 | -5.91% |
| 3 Months | 0.83 | 1.01 | 0.5611 | 0.7693824 | 341,901 | -0.223 | -26.87% |
| 6 Months | 0.9137 | 1.47 | 0.5611 | 0.921196 | 290,869 | -0.3067 | -33.57% |
| 1 Year | 1.15 | 5.87 | 0.5611 | 2.79 | 785,532 | -0.543 | -47.22% |
| 3 Years | 50.00 | 249.94 | 0.5611 | 7.18 | 1,329,170 | -49.39 | -98.79% |
| 5 Years | 50.00 | 249.94 | 0.5611 | 7.18 | 1,329,170 | -49.39 | -98.79% |
MEGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.614 | -0.026 | -4.06% | 0.6397 | 0.64 | 0.61 | 81,581 |
| Apr 23 2024 | 0.64 | 0.037 | 6.14% | 0.613 | 0.65 | 0.6103 | 323,285 |
| Apr 22 2024 | 0.603 | 0.001 | 0.17% | 0.6075 | 0.62 | 0.5803 | 1,741,545 |
| Apr 19 2024 | 0.602 | -0.025 | -3.99% | 0.627 | 0.6431 | 0.6002 | 113,911 |
| Apr 18 2024 | 0.627 | 0.0146 | 2.38% | 0.6224 | 0.671 | 0.6101 | 202,614 |
| Apr 17 2024 | 0.6124 | -0.011 | -1.76% | 0.6178 | 0.68 | 0.5611 | 227,828 |
| Apr 16 2024 | 0.6234 | -0.007 | -1.11% | 0.63 | 0.65 | 0.61 | 60,826 |
| Apr 15 2024 | 0.6304 | -0.0496 | -7.29% | 0.68 | 0.69 | 0.625 | 197,933 |
| Apr 12 2024 | 0.68 | 0.05 | 7.94% | 0.65 | 0.68 | 0.63 | 670,466 |
| Apr 11 2024 | 0.63 | -0.005 | -0.79% | 0.64 | 0.65 | 0.62 | 107,369 |
| Apr 10 2024 | 0.635 | -0.0005 | -0.08% | 0.621 | 0.64 | 0.62 | 12,487 |
| Apr 09 2024 | 0.6355 | 0.0085 | 1.36% | 0.64 | 0.64 | 0.62 | 29,894 |
| Apr 08 2024 | 0.627 | -0.013 | -2.03% | 0.62 | 0.64 | 0.62 | 33,210 |
| Apr 05 2024 | 0.64 | 0.005 | 0.79% | 0.643 | 0.65 | 0.6141 | 33,382 |
| Apr 04 2024 | 0.635 | 0.0088 | 1.41% | 0.6378 | 0.645 | 0.61 | 53,447 |
| Apr 03 2024 | 0.6262 | -0.0238 | -3.66% | 0.629 | 0.631001 | 0.6111 | 62,993 |
| Apr 02 2024 | 0.65 | 0.0163 | 2.57% | 0.63 | 0.67 | 0.62 | 101,917 |
| Apr 01 2024 | 0.6337 | -0.0155 | -2.39% | 0.641 | 0.654951 | 0.6203 | 48,377 |
| Mar 28 2024 | 0.6492 | -0.0108 | -1.64% | 0.65 | 0.67 | 0.642 | 36,660 |
| Mar 27 2024 | 0.66 | 0.00 | 0.00% | 0.6451 | 0.66 | 0.6451 | 25,719 |
| Mar 26 2024 | 0.66 | 0.0052 | 0.79% | 0.65 | 0.66 | 0.6237 | 56,520 |
| Mar 25 2024 | 0.6548 | -0.0239 | -3.52% | 0.68 | 0.68 | 0.6453 | 35,689 |
