LAZR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 9.67 | -0.40 | -3.97% | 10.33 | 10.33 | 9.245 | 6,385,475 |
| May 19 2022 | 10.07 | 0.17 | 1.72% | 9.78 | 10.326 | 9.495 | 4,503,312 |
| May 18 2022 | 9.90 | -0.48 | -4.62% | 10.18 | 10.74 | 9.805 | 4,695,224 |
| May 17 2022 | 10.38 | 0.39 | 3.9% | 10.39 | 10.64 | 10.035 | 4,659,023 |
| May 16 2022 | 9.99 | -0.37 | -3.57% | 10.29 | 10.54 | 9.955 | 4,205,346 |
| May 13 2022 | 10.36 | 1.46 | 16.4% | 9.38 | 10.58 | 9.31 | 9,114,250 |
| May 12 2022 | 8.90 | 0.36 | 4.22% | 8.29 | 9.15 | 8.00 | 7,921,533 |
| May 11 2022 | 8.54 | -0.88 | -9.34% | 9.22 | 9.67 | 8.46 | 9,912,336 |
| May 10 2022 | 9.42 | 0.04 | 0.48% | 9.72 | 9.83 | 8.69 | 10,091,153 |
| May 09 2022 | 9.375 | -1.75 | -15.69% | 10.60 | 11.0109 | 9.36 | 10,025,070 |
| May 06 2022 | 11.12 | -0.05 | -0.45% | 10.43 | 11.24 | 10.038 | 6,837,655 |
| May 05 2022 | 11.17 | -1.11 | -9.04% | 12.03 | 12.07 | 11.12 | 8,627,625 |
| May 04 2022 | 12.28 | -0.02 | -0.16% | 12.21 | 12.32 | 11.485 | 7,348,455 |
| May 03 2022 | 12.30 | -0.31 | -2.46% | 12.60 | 12.88 | 12.255 | 5,327,305 |
| May 02 2022 | 12.61 | 0.24 | 1.94% | 12.30 | 12.66 | 11.78 | 5,763,270 |
| Apr 29 2022 | 12.37 | -0.76 | -5.79% | 13.06 | 13.39 | 12.33 | 3,647,801 |
| Apr 28 2022 | 13.13 | 0.40 | 3.14% | 12.85 | 13.27 | 12.43 | 2,621,975 |
| Apr 27 2022 | 12.73 | -0.34 | -2.6% | 13.09 | 13.46 | 12.645 | 3,071,527 |
| Apr 26 2022 | 13.07 | -0.21 | -1.58% | 13.18 | 13.635 | 12.92 | 4,536,228 |
| Apr 25 2022 | 13.28 | 0.75 | 5.99% | 12.57 | 13.41 | 12.51 | 5,273,488 |
| Apr 22 2022 | 12.53 | -0.34 | -2.64% | 12.72 | 13.38 | 12.41 | 5,565,255 |
| Apr 21 2022 | 12.87 | -0.26 | -1.98% | 13.37 | 13.88 | 12.83 | 3,628,756 |
| Apr 20 2022 | 13.13 | -0.87 | -6.21% | 13.95 | 13.95 | 13.01 | 4,732,858 |
| Apr 19 2022 | 14.00 | 0.04 | 0.29% | 14.02 | 14.0899 | 13.31 | 5,351,902 |
| Apr 18 2022 | 13.96 | -0.56 | -3.86% | 14.41 | 14.41 | 13.54 | 4,353,694 |
| Apr 15 2022 | 14.52 | 0.00 | 0.0% | 14.52 | 14.52 | 14.52 | 0 |
| Apr 14 2022 | 14.52 | -0.13 | -0.89% | 14.90 | 14.94 | 14.42 | 2,994,477 |
| Apr 13 2022 | 14.65 | 0.63 | 4.49% | 14.08 | 14.7342 | 13.81 | 2,590,836 |
| Apr 12 2022 | 14.02 | 0.16 | 1.15% | 14.08 | 14.70 | 13.87 | 6,400,931 |
| Apr 11 2022 | 13.86 | 0.19 | 1.39% | 13.56 | 14.14 | 13.26 | 3,522,241 |
| Apr 08 2022 | 13.67 | -0.74 | -5.14% | 14.38 | 14.38 | 13.64 | 2,455,410 |
| Apr 07 2022 | 14.41 | -0.08 | -0.55% | 14.50 | 14.82 | 13.78 | 4,091,573 |
| Apr 06 2022 | 14.49 | -1.02 | -6.58% | 15.07 | 15.26 | 14.04 | 4,319,913 |
| Apr 05 2022 | 15.51 | -0.83 | -5.08% | 16.30 | 16.395 | 15.33 | 5,598,584 |
| Apr 04 2022 | 16.34 | 0.78 | 5.01% | 15.57 | 16.62 | 15.57 | 5,035,571 |
| Apr 01 2022 | 15.56 | -0.07 | -0.45% | 15.73 | 15.79 | 15.02 | 3,315,842 |
| Mar 31 2022 | 15.63 | 0.12 | 0.77% | 15.44 | 16.00 | 15.20 | 3,818,787 |
| Mar 30 2022 | 15.51 | -0.25 | -1.59% | 15.63 | 15.93 | 15.27 | 4,351,388 |
| Mar 29 2022 | 15.76 | 0.94 | 6.34% | 15.00 | 16.14 | 14.94 | 5,491,028 |
| Mar 28 2022 | 14.82 | 0.34 | 2.35% | 14.62 | 15.06 | 14.39 | 2,545,892 |
| Mar 25 2022 | 14.48 | -0.40 | -2.69% | 14.81 | 14.90 | 14.23 | 2,167,860 |
| Mar 24 2022 | 14.88 | 0.18 | 1.22% | 14.88 | 15.19 | 14.50 | 1,903,787 |
| Mar 23 2022 | 14.70 | -0.04 | -0.27% | 14.52 | 15.1653 | 14.40 | 2,274,752 |
| Mar 22 2022 | 14.74 | 0.64 | 4.54% | 14.08 | 14.93 | 13.95 | 3,053,599 |
| Mar 21 2022 | 14.10 | -0.29 | -2.02% | 14.34 | 14.875 | 13.81 | 2,998,067 |
| Mar 18 2022 | 14.39 | 0.13 | 0.91% | 14.00 | 14.82 | 14.00 | 6,104,648 |
| Mar 17 2022 | 14.26 | 0.61 | 4.47% | 13.48 | 14.27 | 13.37 | 3,828,218 |
| Mar 16 2022 | 13.65 | 1.06 | 8.42% | 12.82 | 13.66 | 12.73 | 4,171,828 |
| Mar 15 2022 | 12.59 | 0.94 | 8.07% | 11.65 | 12.77 | 11.45 | 4,305,682 |
| Mar 14 2022 | 11.65 | -1.26 | -9.76% | 12.76 | 12.77 | 11.5701 | 5,565,373 |
| Mar 11 2022 | 12.91 | -0.49 | -3.66% | 13.45 | 13.591 | 12.77 | 3,481,313 |
| Mar 10 2022 | 13.40 | 0.13 | 0.98% | 13.24 | 13.405 | 12.73 | 3,189,387 |
| Mar 09 2022 | 13.27 | 0.47 | 3.67% | 13.38 | 13.54 | 13.15 | 3,192,711 |
| Mar 08 2022 | 12.80 | -0.10 | -0.78% | 12.775 | 13.41 | 12.03 | 5,292,230 |
| Mar 07 2022 | 12.90 | -0.66 | -4.87% | 13.48 | 14.10 | 12.87 | 4,841,984 |
| Mar 04 2022 | 13.56 | -0.58 | -4.1% | 14.15 | 14.31 | 13.43 | 4,211,113 |
| Mar 03 2022 | 14.14 | -1.01 | -6.67% | 15.12 | 15.15 | 13.935 | 3,839,080 |
| Mar 02 2022 | 15.15 | -0.02 | -0.13% | 15.25 | 15.34 | 14.62 | 4,176,546 |
| Mar 01 2022 | 15.17 | 1.14 | 8.13% | 14.54 | 15.45 | 14.2601 | 6,804,191 |
| Feb 28 2022 | 14.03 | 0.02 | 0.14% | 14.14 | 14.42 | 13.56 | 5,194,014 |
| Feb 25 2022 | 14.01 | 0.01 | 0.07% | 14.06 | 14.07 | 13.37 | 4,034,540 |
| Feb 24 2022 | 14.00 | 0.76 | 5.74% | 12.42 | 14.03 | 12.21 | 5,852,978 |
| Feb 23 2022 | 13.24 | -0.64 | -4.61% | 14.39 | 14.44 | 13.165 | 4,008,675 |
| Feb 22 2022 | 13.88 | -1.32 | -8.68% | 14.66 | 15.06 | 13.825 | 5,100,064 |