Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF Series Solutions Trust Range Cancer Therapeutics | CNCR | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.23 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.23 |
CNCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 14.67 | 13.92 | 14.19 | 5,651 | -0.35 | -2.40% |
| 1 Month | 16.48 | 16.781 | 13.92 | 14.93 | 21,488 | -2.25 | -13.65% |
| 3 Months | 14.25 | 18.00 | 13.92 | 16.25 | 40,780 | -0.02 | -0.14% |
| 6 Months | 9.58 | 18.00 | 9.22 | 15.83 | 21,461 | 4.65 | 48.54% |
| 1 Year | 13.00 | 18.00 | 9.22 | 15.23 | 13,627 | 1.23 | 9.46% |
| 3 Years | 30.36 | 32.99 | 9.22 | 17.36 | 8,913 | -16.13 | -53.13% |
| 5 Years | 20.10 | 35.818 | 9.22 | 20.81 | 9,999 | -5.87 | -29.20% |
CNCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.23 | -0.25 | -1.73% | 14.525 | 14.525 | 14.23 | 2,207 |
| Apr 23 2024 | 14.48 | 0.27 | 1.90% | 14.28 | 14.67 | 14.28 | 2,486 |
| Apr 22 2024 | 14.21 | 0.10 | 0.71% | 14.18 | 14.48 | 14.05 | 6,832 |
| Apr 19 2024 | 14.11 | -0.25 | -1.74% | 14.30 | 14.49 | 13.92 | 14,963 |
| Apr 18 2024 | 14.36 | -0.21 | -1.44% | 14.58 | 14.63 | 14.36 | 1,766 |
| Apr 17 2024 | 14.57 | -0.10 | -0.68% | 14.89 | 14.91 | 14.57 | 225,723 |
| Apr 16 2024 | 14.67 | -0.34 | -2.27% | 14.945 | 15.00 | 14.67 | 29,568 |
| Apr 15 2024 | 15.01 | -0.63 | -4.03% | 15.59 | 15.59 | 15.0012 | 17,928 |
| Apr 12 2024 | 15.64 | -0.31 | -1.94% | 15.91 | 15.91 | 15.321 | 4,447 |
| Apr 11 2024 | 15.95 | 0.40 | 2.57% | 15.59 | 16.00 | 15.59 | 5,064 |
| Apr 10 2024 | 15.55 | -0.45 | -2.81% | 15.53 | 15.6829 | 15.40 | 9,476 |
| Apr 09 2024 | 16.00 | 0.46 | 2.96% | 15.78 | 16.00 | 15.86 | 27,591 |
| Apr 08 2024 | 15.54 | -0.16 | -1.02% | 15.73 | 15.73 | 15.44 | 7,216 |
| Apr 05 2024 | 15.70 | 0.17 | 1.09% | 15.48 | 15.76 | 15.37 | 4,672 |
| Apr 04 2024 | 15.53 | -0.34 | -2.14% | 16.03 | 16.06 | 15.47 | 5,517 |
| Apr 03 2024 | 15.87 | 0.14 | 0.89% | 15.74 | 15.87 | 15.54 | 10,894 |
| Apr 02 2024 | 15.73 | -0.56 | -3.44% | 16.00 | 16.00 | 15.73 | 5,891 |
| Apr 01 2024 | 16.29 | -0.33 | -1.99% | 16.58 | 16.59 | 16.105 | 13,661 |
| Mar 28 2024 | 16.62 | 0.17 | 1.03% | 16.48 | 16.781 | 16.4799 | 12,378 |
| Mar 27 2024 | 16.45 | 0.65 | 4.11% | 15.95 | 16.455 | 15.77 | 29,252 |
| Mar 26 2024 | 15.80 | -0.09 | -0.57% | 15.98 | 16.10 | 15.78 | 40,512 |
| Mar 25 2024 | 15.89 | -0.19 | -1.18% | 16.16 | 16.3871 | 15.75 | 67,377 |
