Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logitech International SA | LOGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.51% | 79.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.90 | 78.83 | 79.90 | 79.41 | 79.01 |
LOGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.46 | 80.54 | 77.12 | 78.36 | 488,502 | -1.05 | -1.30% |
| 1 Month | 89.80 | 90.64 | 77.12 | 83.16 | 423,973 | -10.39 | -11.57% |
| 3 Months | 84.42 | 95.58 | 77.12 | 86.52 | 417,416 | -5.01 | -5.93% |
| 6 Months | 75.41 | 96.66 | 74.00 | 86.17 | 437,943 | 4.00 | 5.30% |
| 1 Year | 57.52 | 96.66 | 53.91 | 74.24 | 503,141 | 21.89 | 38.06% |
| 3 Years | 115.92 | 140.17 | 41.81 | 75.59 | 712,890 | -36.51 | -31.50% |
| 5 Years | 41.69 | 140.17 | 30.67 | 75.57 | 617,848 | 37.72 | 90.48% |
LOGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 79.41 | 0.40 | 0.51% | 79.90 | 79.90 | 78.83 | 232,943 |
| Apr 23 2024 | 79.01 | 0.78 | 1.00% | 77.87 | 79.025 | 77.77 | 349,684 |
| Apr 22 2024 | 78.23 | 0.92 | 1.19% | 77.91 | 78.54 | 77.67 | 445,497 |
| Apr 19 2024 | 77.31 | -0.77 | -0.99% | 78.14 | 78.595 | 77.12 | 362,027 |
| Apr 18 2024 | 78.08 | -0.92 | -1.16% | 78.63 | 78.99 | 77.695 | 659,609 |
| Apr 17 2024 | 79.00 | -0.69 | -0.87% | 80.46 | 80.54 | 78.50 | 625,694 |
| Apr 16 2024 | 79.69 | -1.57 | -1.93% | 80.23 | 80.25 | 79.19 | 920,998 |
| Apr 15 2024 | 81.26 | -5.58 | -6.43% | 83.79 | 83.79 | 80.3458 | 1,224,321 |
| Apr 12 2024 | 86.84 | -0.57 | -0.65% | 88.03 | 88.52 | 86.78 | 243,140 |
| Apr 11 2024 | 87.41 | 1.47 | 1.71% | 87.02 | 87.99 | 86.41 | 312,836 |
| Apr 10 2024 | 85.94 | -2.62 | -2.96% | 86.86 | 87.255 | 85.93 | 227,078 |
| Apr 09 2024 | 88.56 | 0.82 | 0.93% | 88.39 | 88.58 | 87.47 | 269,658 |
| Apr 08 2024 | 87.74 | 0.38 | 0.43% | 88.18 | 88.44 | 87.68 | 229,911 |
| Apr 05 2024 | 87.36 | -0.20 | -0.23% | 87.02 | 87.96 | 86.76 | 315,299 |
| Apr 04 2024 | 87.56 | -2.82 | -3.12% | 89.95 | 90.03 | 87.55 | 393,054 |
| Apr 03 2024 | 90.38 | 1.68 | 1.89% | 88.62 | 90.64 | 88.57 | 208,159 |
| Apr 02 2024 | 88.70 | -0.58 | -0.65% | 88.64 | 88.9599 | 88.37 | 186,171 |
| Apr 01 2024 | 89.28 | -0.09 | -0.10% | 89.68 | 90.02 | 88.335 | 313,135 |
| Mar 28 2024 | 89.37 | 0.91 | 1.03% | 88.71 | 89.75 | 88.68 | 322,398 |
| Mar 27 2024 | 88.46 | -2.30 | -2.53% | 89.80 | 89.84 | 87.53 | 446,823 |
| Mar 26 2024 | 90.76 | -0.36 | -0.40% | 91.23 | 91.48 | 90.62 | 303,126 |
| Mar 25 2024 | 91.12 | 0.28 | 0.31% | 91.65 | 91.77 | 90.875 | 219,428 |
