Livongo Health Stock Price - LVGO

-0.01 (-0.04%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Livongo Health Inc LVGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.41 5.2% 28.51 26.81 28.95 27.46 27.10 16:05:13
Bid Price Ask Price Spread Spread % News
28.00 28.50 0.50 1.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,527 2,115,749 $ 27.87 $ 58,965,309 2,269,770 15.12 - 45.68
Last Trade Time Type Quantity Stock Price Currency
16:23:28 35 $ 28.50 USD

Livongo Health Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.74B 96.03M -0.37 -49.54 92.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -5.00 4.00%

more financials information »

Livongo Health News

Loading Messages....

Latest LVGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6529.2121.5124.852,274,5386.8631.69%
1 Month27.9930.1918.7624.592,975,5920.521.86%
3 Months25.1731.8218.7625.481,758,0123.3413.27%
6 Months17.1131.8215.1224.671,309,16511.4066.63%
1 Year40.5145.6815.1226.051,289,627-12.00-29.62%
3 Years40.5145.6815.1226.051,289,627-12.00-29.62%
5 Years40.5145.6815.1226.051,289,627-12.00-29.62%

Livongo Health Description

Livongo Health Inc provides a data science and technology enabled platform for detection of diabetes. Its additional solutions include Livongo for Hypertension, Livongo for Prediabetes and Weight Management, and Livongo for Behavioral Health by myStrength. The company's client comprise of employers, health plans, government entities, and labor unions. Its operations are primarily located in the United States.

Your Recent History
Livongo He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.