Live Ventures Incorporated Stock Price - LIVE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Ventures Incorporated LIVE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1199 +1.47% 8.2499 8.3 7.75 8.15 8.13 18:00:28
Bid Price Ask Price Spread Spread % News
8.13 20 11.87 59.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81 10,232 $ 8.0874 $ 82.75k 6.05k 5.38 - 14.63
Last Trade Time Type Quantity Stock Price Currency
16:13:57 29 $8.17 USD
Industry Sector
Internet Information Providers

Live Ventures Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.05M 1.95M $ 5.92M 3.01 2.50 1.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 6.40%

more financials information »

Live Ventures Incorporated News

Latest LIVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.488.37.197.966690210k4k0.769910.29%
1 Month7.
3 Months8.45105.387.91825050k6k-0.2001-2.37%
6 Months10.9410.965.388.19935050k9k-2.6901-24.59%
1 Year13.414.635.3811.00775082k12k-5.1501-38.43%
3 Years8.2832.982.6412.44985036M315k-0.0301-0.36%
5 Years43.255.622.6422.605350144M2M-34.9501-80.90%

Live Ventures Incorporated Description

LiveDeal, Inc.. provides marketing solutions that boost customer awareness and merchant visibility on the internet.

Your Recent History
Live Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.