LIVE OAK BANCSHARES, INC. Stock Price - LOB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Oak Bancshares, Inc. (MM) LOB NASDAQ Common Stock US53803X1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 23.9 - - - 23.9 02:05:03
Bid Price Ask Price Spread Spread % News
23.5 23.75 0.25 1.05% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Live Oak Bancshares, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 953.05M 39.88M $ 13.77M 0.40 58.40 11.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 0.50% 11/10/2017 2k 31.80%

more financials information »

Live Oak Bancshares, Inc. (MM) News

Latest LOB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.924.1522.923.799946k80k63k14.37%
1 Month24.1524.92522.8523.689839k231k81k-0.25-1.04%
3 Months22.7524.92520.75122.981931k545k86k1.155.05%
6 Months24.4526.0520.75123.480122k1M95k-0.55-2.25%
1 Year17.5526.0516.622.36397k1M99k6.3536.18%
3 Years18.526.0512.09519.129413M88k5.429.19%
5 Years18.526.0512.09519.129413M88k5.429.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.