Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,987 |
|
|||||
| News | - | ||||||
| Day High | 52.93 | Low High |
|||||
| Day Low | 52.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LivaNova PLC | LIVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.53% | 52.48 | 10:43:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.44 | 52.44 | 52.93 | 52.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 901 | 52,987 | $ 52.53 | $ 2,783,640 | - | 42.75 - 59.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:24 | 100 | $ 52.48 | USD |
LivaNova PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.84B | 53.96M | - | 1.15B | 17.75M | 0.33 | 159.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LivaNova News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.71 | 54.26 | 51.71 | 52.88 | 519,718 | -1.23 | -2.29% |
| 1 Month | 56.37 | 56.715 | 51.71 | 54.32 | 541,614 | -3.89 | -6.90% |
| 3 Months | 50.05 | 57.80 | 47.79 | 53.47 | 665,086 | 2.43 | 4.86% |
| 6 Months | 49.76 | 57.80 | 42.75 | 50.94 | 595,997 | 2.72 | 5.47% |
| 1 Year | 47.70 | 59.86 | 42.75 | 51.24 | 494,668 | 4.78 | 10.02% |
| 3 Years | 80.99 | 93.89 | 40.26 | 60.59 | 431,828 | -28.51 | -35.20% |
| 5 Years | 66.42 | 93.89 | 33.40 | 61.19 | 454,382 | -13.94 | -20.99% |
LivaNova Description
| LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare professionals and healthcare systems. At LivaNova we understand the importance of bringing both clinical and economic value to our customers. We are a strong market-leading medical technology and services company offering a diverse product portfolio and global reach. LivaNova is listed on the NASDAQ stock exchange under the ticker symbol LIVN. LivaNova has approximately 3000 employees worldwide. We are headquartered in London UK and maintain a presence in more than 100 countries. LivaNova is a worldwide leader in advanced circulatory support cardiopulmonary and neuromodulation dedicated to creating meaningful products and therapies that transform lives each and every day. |
