Register for real-time alerts, custom portfolio, and market movers
LTBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.47 | 33,696 |
| Apr 18 2024 | 2.50 | -0.02 | -0.79% | 2.53 | 2.60 | 2.45 | 43,490 |
| Apr 17 2024 | 2.52 | -0.08 | -3.08% | 2.63 | 2.64 | 2.50 | 85,418 |
| Apr 16 2024 | 2.60 | -0.07 | -2.62% | 2.70 | 2.70 | 2.50 | 78,611 |
| Apr 15 2024 | 2.67 | -0.14 | -4.98% | 2.80 | 2.8478 | 2.60 | 69,413 |
| Apr 12 2024 | 2.81 | 0.01 | 0.36% | 2.83 | 2.94 | 2.77 | 74,626 |
| Apr 11 2024 | 2.80 | 0.08 | 2.94% | 2.76 | 2.86 | 2.6601 | 114,953 |
| Apr 10 2024 | 2.72 | -0.01 | -0.37% | 2.69 | 2.73 | 2.67 | 37,904 |
| Apr 09 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.77 | 2.69 | 62,224 |
| Apr 08 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.81 | 2.6767 | 104,407 |
| Apr 05 2024 | 2.76 | -0.21 | -7.07% | 2.89 | 2.9088 | 2.6948 | 123,326 |
| Apr 04 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.08 | 2.872 | 154,274 |
| Apr 03 2024 | 2.99 | -0.01 | -0.33% | 2.96 | 3.03 | 2.945 | 71,833 |
| Apr 02 2024 | 3.00 | 0.01 | 0.33% | 2.96 | 3.01 | 2.9301 | 45,095 |
| Apr 01 2024 | 2.99 | 0.04 | 1.36% | 2.95 | 3.06 | 2.932 | 52,226 |
| Mar 28 2024 | 2.95 | -0.06 | -1.99% | 3.05 | 3.10 | 2.92 | 191,101 |
| Mar 27 2024 | 3.01 | 0.18 | 6.36% | 2.92 | 3.08 | 2.91 | 111,718 |
| Mar 26 2024 | 2.83 | -0.05 | -1.74% | 2.86 | 2.9299 | 2.83 | 40,963 |
| Mar 25 2024 | 2.88 | -0.01 | -0.35% | 2.86 | 3.0121 | 2.86 | 36,811 |
| Mar 22 2024 | 2.89 | -0.07 | -2.36% | 2.97 | 3.05 | 2.80 | 46,484 |
| Mar 21 2024 | 2.96 | -0.06 | -1.99% | 3.10 | 3.1437 | 2.90 | 229,884 |
| Mar 20 2024 | 3.02 | 0.00 | 0.00% | 3.05 | 3.105 | 2.97 | 58,381 |
| Mar 19 2024 | 3.02 | -0.18 | -5.63% | 3.23 | 3.28 | 3.00 | 124,050 |
| Mar 18 2024 | 3.20 | 0.36 | 12.68% | 2.86 | 3.30 | 2.811 | 367,113 |
| Mar 15 2024 | 2.84 | -0.03 | -1.05% | 2.85 | 2.85 | 2.78 | 33,618 |
| Mar 14 2024 | 2.87 | 0.06 | 2.14% | 2.81 | 2.89 | 2.8046 | 37,538 |
| Mar 13 2024 | 2.81 | 0.02 | 0.72% | 2.80 | 2.8699 | 2.7801 | 22,644 |
| Mar 12 2024 | 2.79 | -0.14 | -4.78% | 2.93 | 2.95 | 2.74 | 46,677 |
| Mar 11 2024 | 2.93 | -0.05 | -1.68% | 2.99 | 2.99 | 2.914 | 30,701 |
| Mar 08 2024 | 2.98 | 0.12 | 4.20% | 2.93 | 2.98 | 2.77 | 27,650 |
| Mar 07 2024 | 2.86 | 0.14 | 5.15% | 2.73 | 2.93 | 2.6704 | 103,087 |
| Mar 06 2024 | 2.72 | 0.10 | 3.82% | 2.63 | 2.74 | 2.63 | 38,592 |
| Mar 05 2024 | 2.62 | -0.17 | -6.09% | 2.76 | 2.78 | 2.50 | 118,872 |
| Mar 04 2024 | 2.79 | -0.03 | -1.06% | 2.88 | 2.88 | 2.75 | 48,474 |
| Mar 01 2024 | 2.82 | -0.01 | -0.35% | 2.80 | 2.90 | 2.79 | 24,261 |
| Feb 29 2024 | 2.83 | 0.05 | 1.80% | 2.78 | 2.86 | 2.75 | 51,210 |
| Feb 28 2024 | 2.78 | -0.08 | -2.80% | 2.87 | 2.95 | 2.75 | 111,565 |
| Feb 27 2024 | 2.86 | -0.12 | -4.03% | 2.86 | 2.9199 | 2.80 | 216,336 |
| Feb 26 2024 | 2.98 | 0.10 | 3.47% | 2.91 | 3.01 | 2.8812 | 41,591 |
| Feb 23 2024 | 2.88 | 0.03 | 1.05% | 3.00 | 3.00 | 2.83 | 67,444 |
| Feb 22 2024 | 2.85 | -0.06 | -2.06% | 2.98 | 2.99 | 2.84 | 52,659 |
| Feb 21 2024 | 2.91 | -0.03 | -1.02% | 2.95 | 2.99 | 2.90 | 38,753 |
| Feb 20 2024 | 2.94 | -0.07 | -2.33% | 2.95 | 3.0438 | 2.92 | 41,958 |
| Feb 16 2024 | 3.01 | -0.10 | -3.22% | 3.10 | 3.115 | 3.01 | 29,373 |
| Feb 15 2024 | 3.11 | 0.14 | 4.71% | 2.97 | 3.1869 | 2.97 | 51,041 |
| Feb 14 2024 | 2.97 | 0.04 | 1.37% | 2.90 | 3.05 | 2.90 | 37,331 |
| Feb 13 2024 | 2.93 | -0.15 | -4.87% | 3.01 | 3.0513 | 2.90 | 52,185 |
| Feb 12 2024 | 3.08 | 0.04 | 1.32% | 3.00 | 3.205 | 3.00 | 41,043 |
| Feb 09 2024 | 3.04 | 0.15 | 5.19% | 2.90 | 3.05 | 2.90 | 44,133 |
| Feb 08 2024 | 2.89 | 0.03 | 1.05% | 2.82 | 2.99 | 2.80 | 35,613 |
| Feb 07 2024 | 2.86 | -0.04 | -1.38% | 2.82 | 2.90 | 2.77 | 89,765 |
| Feb 06 2024 | 2.90 | -0.14 | -4.61% | 3.02 | 3.06 | 2.8435 | 83,556 |
| Feb 05 2024 | 3.04 | -0.09 | -2.88% | 3.15 | 3.22 | 2.98 | 66,358 |
| Feb 02 2024 | 3.13 | -0.03 | -0.95% | 3.25 | 3.25 | 3.02 | 83,024 |
| Feb 01 2024 | 3.16 | 0.09 | 2.93% | 3.09 | 3.2499 | 3.09 | 51,647 |
| Jan 31 2024 | 3.07 | 0.04 | 1.32% | 3.02 | 3.19 | 3.02 | 59,357 |
| Jan 30 2024 | 3.03 | -0.05 | -1.62% | 3.07 | 3.1483 | 2.94 | 81,989 |
| Jan 29 2024 | 3.08 | 0.03 | 0.98% | 3.07 | 3.13 | 3.01 | 34,861 |
| Jan 26 2024 | 3.05 | -0.05 | -1.61% | 3.14 | 3.17 | 3.05 | 48,198 |
| Jan 25 2024 | 3.10 | -0.02 | -0.64% | 3.19 | 3.19 | 3.09 | 32,719 |
| Jan 24 2024 | 3.12 | -0.05 | -1.58% | 3.18 | 3.19 | 3.11 | 20,451 |
| Jan 23 2024 | 3.17 | -0.09 | -2.76% | 3.28 | 3.35 | 3.10 | 57,909 |
| Jan 22 2024 | 3.26 | 0.20 | 6.54% | 3.08 | 3.35 | 3.0509 | 122,088 |
