Register for real-time alerts, custom portfolio, and market movers
BATRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 38.29 | 0.69 | 1.84% | 37.39 | 38.41 | 37.39 | 109,683 |
| Apr 22 2024 | 37.60 | 0.32 | 0.86% | 37.51 | 37.76 | 37.205 | 95,527 |
| Apr 19 2024 | 37.28 | 0.13 | 0.35% | 37.08 | 37.4013 | 36.74 | 161,237 |
| Apr 18 2024 | 37.15 | -0.35 | -0.93% | 37.50 | 37.90 | 37.13 | 209,824 |
| Apr 17 2024 | 37.50 | -0.09 | -0.24% | 37.72 | 37.83 | 37.50 | 120,013 |
| Apr 16 2024 | 37.59 | -0.47 | -1.23% | 37.80 | 38.01 | 37.54 | 92,656 |
| Apr 15 2024 | 38.06 | -0.47 | -1.22% | 38.74 | 38.93 | 37.77 | 94,812 |
| Apr 12 2024 | 38.53 | -0.80 | -2.03% | 39.12 | 39.25 | 38.35 | 82,872 |
| Apr 11 2024 | 39.33 | 0.11 | 0.28% | 39.42 | 39.53 | 39.10 | 123,559 |
| Apr 10 2024 | 39.22 | -0.48 | -1.21% | 39.52 | 39.52 | 38.87 | 169,762 |
| Apr 09 2024 | 39.70 | 0.89 | 2.29% | 38.64 | 39.73 | 38.64 | 170,967 |
| Apr 08 2024 | 38.81 | -0.64 | -1.62% | 39.50 | 39.63 | 38.72 | 103,190 |
| Apr 05 2024 | 39.45 | -0.14 | -0.35% | 39.60 | 39.7178 | 39.30 | 95,389 |
| Apr 04 2024 | 39.59 | -0.07 | -0.18% | 39.97 | 40.36 | 39.51 | 190,987 |
| Apr 03 2024 | 39.66 | 0.52 | 1.33% | 39.12 | 39.86 | 39.10 | 149,957 |
| Apr 02 2024 | 39.14 | 0.35 | 0.90% | 38.70 | 39.18 | 38.455 | 226,596 |
| Apr 01 2024 | 38.79 | -0.27 | -0.69% | 39.05 | 39.19 | 38.73 | 186,570 |
| Mar 28 2024 | 39.06 | 0.38 | 0.98% | 38.81 | 39.25 | 38.75 | 219,399 |
| Mar 27 2024 | 38.68 | 0.60 | 1.58% | 38.50 | 38.71 | 38.13 | 286,400 |
| Mar 26 2024 | 38.08 | 0.14 | 0.37% | 38.25 | 38.37 | 37.73 | 197,953 |
| Mar 25 2024 | 37.94 | -0.04 | -0.11% | 38.09 | 38.42 | 37.88 | 232,009 |
| Mar 22 2024 | 37.98 | -0.15 | -0.39% | 38.25 | 38.30 | 37.73 | 142,376 |
| Mar 21 2024 | 38.13 | 0.11 | 0.29% | 38.12 | 38.44 | 37.59 | 164,814 |
| Mar 20 2024 | 38.02 | -0.14 | -0.37% | 38.05 | 38.24 | 37.48 | 209,641 |
| Mar 19 2024 | 38.16 | 0.26 | 0.69% | 37.95 | 38.51 | 37.65 | 417,632 |
| Mar 18 2024 | 37.90 | -0.31 | -0.81% | 38.18 | 38.54 | 37.73 | 182,821 |
| Mar 15 2024 | 38.21 | 0.19 | 0.50% | 37.71 | 38.27 | 37.69 | 244,933 |
| Mar 14 2024 | 38.02 | -0.14 | -0.37% | 38.06 | 38.08 | 37.50 | 162,708 |
| Mar 13 2024 | 38.16 | -0.16 | -0.42% | 38.40 | 38.55 | 38.00 | 103,695 |
| Mar 12 2024 | 38.32 | -0.26 | -0.67% | 38.46 | 38.78 | 38.13 | 139,013 |
| Mar 11 2024 | 38.58 | 0.12 | 0.31% | 38.39 | 38.70 | 38.13 | 106,134 |
| Mar 08 2024 | 38.46 | -0.31 | -0.80% | 39.05 | 39.18 | 38.27 | 155,928 |
| Mar 07 2024 | 38.77 | 0.72 | 1.89% | 38.33 | 38.87 | 38.28 | 149,041 |
| Mar 06 2024 | 38.05 | -0.45 | -1.17% | 38.80 | 38.80 | 37.60 | 130,040 |
| Mar 05 2024 | 38.50 | -0.33 | -0.85% | 38.75 | 38.90 | 38.43 | 209,091 |
| Mar 04 2024 | 38.83 | -0.06 | -0.15% | 38.80 | 39.23 | 38.54 | 149,867 |
| Mar 01 2024 | 38.89 | -0.23 | -0.59% | 39.04 | 39.16 | 38.67 | 186,459 |
| Feb 29 2024 | 39.12 | 0.37 | 0.95% | 39.31 | 39.31 | 38.83 | 305,903 |
| Feb 28 2024 | 38.75 | -0.77 | -1.95% | 38.92 | 40.03 | 38.625 | 143,326 |
| Feb 27 2024 | 39.52 | 0.09 | 0.23% | 39.60 | 39.60 | 39.23 | 144,631 |
| Feb 26 2024 | 39.43 | 0.25 | 0.64% | 38.95 | 39.57 | 38.85 | 221,810 |
| Feb 23 2024 | 39.18 | 0.26 | 0.67% | 38.98 | 39.48 | 38.88 | 218,694 |
| Feb 22 2024 | 38.92 | -0.58 | -1.47% | 39.29 | 39.65 | 38.84 | 296,531 |
| Feb 21 2024 | 39.50 | -0.34 | -0.85% | 39.86 | 40.02 | 39.30 | 119,355 |
| Feb 20 2024 | 39.84 | -0.31 | -0.77% | 40.00 | 40.36 | 39.74 | 119,694 |
| Feb 16 2024 | 40.15 | -0.83 | -2.03% | 40.84 | 40.94 | 39.825 | 162,285 |
| Feb 15 2024 | 40.98 | 0.83 | 2.07% | 40.37 | 41.21 | 40.18 | 178,621 |
| Feb 14 2024 | 40.15 | 0.66 | 1.67% | 39.67 | 40.37 | 39.5475 | 125,546 |
| Feb 13 2024 | 39.49 | -1.26 | -3.09% | 39.96 | 40.33 | 39.15 | 202,487 |
| Feb 12 2024 | 40.75 | 0.19 | 0.47% | 40.71 | 41.09 | 40.5725 | 184,806 |
| Feb 09 2024 | 40.56 | 0.00 | 0.00% | 40.72 | 41.04 | 40.49 | 190,553 |
| Feb 08 2024 | 40.56 | 0.39 | 0.97% | 40.22 | 40.80 | 40.07 | 95,886 |
| Feb 07 2024 | 40.17 | -0.24 | -0.59% | 40.37 | 40.46 | 39.78 | 98,996 |
| Feb 06 2024 | 40.41 | 0.55 | 1.38% | 39.83 | 40.46 | 39.83 | 118,622 |
| Feb 05 2024 | 39.86 | -0.31 | -0.77% | 39.77 | 40.15 | 39.74 | 144,863 |
| Feb 02 2024 | 40.17 | -0.43 | -1.06% | 40.30 | 40.4976 | 39.84 | 127,554 |
| Feb 01 2024 | 40.60 | 0.29 | 0.72% | 40.46 | 40.83 | 40.03 | 212,171 |
| Jan 31 2024 | 40.31 | -0.94 | -2.28% | 41.28 | 41.28 | 40.28 | 196,890 |
| Jan 30 2024 | 41.25 | 0.06 | 0.15% | 40.94 | 41.40 | 40.65 | 108,960 |
| Jan 29 2024 | 41.19 | 0.89 | 2.21% | 40.22 | 41.21 | 40.1361 | 128,569 |
| Jan 26 2024 | 40.30 | -0.59 | -1.44% | 41.11 | 41.11 | 40.09 | 147,640 |
| Jan 25 2024 | 40.89 | 0.20 | 0.49% | 41.09 | 41.26 | 40.745 | 219,642 |
