Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Latin America Ltd | LILA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.11% | 7.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.18 | 7.18 | 7.32 | 7.29 | 7.21 |
LILA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.615 | 7.17 | 7.25 | 448,744 | -0.29 | -3.83% |
| 1 Month | 6.74 | 7.67 | 6.59 | 7.13 | 646,219 | 0.55 | 8.16% |
| 3 Months | 7.19 | 7.67 | 5.90 | 6.72 | 510,330 | 0.10 | 1.39% |
| 6 Months | 7.29 | 7.67 | 5.90 | 6.84 | 396,237 | 0.00 | 0.00% |
| 1 Year | 8.90 | 9.85 | 5.90 | 7.39 | 314,562 | -1.61 | -18.09% |
| 3 Years | 13.78 | 14.79 | 5.90 | 9.04 | 268,016 | -6.49 | -47.10% |
| 5 Years | 20.46 | 21.63 | 5.90 | 10.58 | 258,590 | -13.17 | -64.37% |
LILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 7.29 | 0.08 | 1.11% | 7.18 | 7.32 | 7.18 | 305,124 |
| Apr 18 2024 | 7.21 | 0.01 | 0.14% | 7.23 | 7.405 | 7.17 | 461,494 |
| Apr 17 2024 | 7.20 | -0.06 | -0.83% | 7.35 | 7.49 | 7.20 | 292,687 |
| Apr 16 2024 | 7.26 | -0.04 | -0.55% | 7.26 | 7.33 | 7.17 | 348,979 |
| Apr 15 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.46 | 7.19 | 802,297 |
| Apr 12 2024 | 7.23 | -0.41 | -5.37% | 7.58 | 7.615 | 7.21 | 338,263 |
| Apr 11 2024 | 7.64 | 0.33 | 4.51% | 7.30 | 7.67 | 7.30 | 464,095 |
| Apr 10 2024 | 7.31 | -0.14 | -1.88% | 7.13 | 7.35 | 7.11 | 441,046 |
| Apr 09 2024 | 7.45 | 0.05 | 0.68% | 7.41 | 7.52 | 7.37 | 278,729 |
| Apr 08 2024 | 7.40 | 0.10 | 1.37% | 7.33 | 7.51 | 7.28 | 398,569 |
| Apr 05 2024 | 7.30 | 0.02 | 0.27% | 7.26 | 7.30 | 7.055 | 331,376 |
| Apr 04 2024 | 7.28 | -0.11 | -1.49% | 7.43 | 7.565 | 7.25 | 440,044 |
| Apr 03 2024 | 7.39 | 0.44 | 6.33% | 6.92 | 7.39 | 6.92 | 515,624 |
| Apr 02 2024 | 6.95 | -0.05 | -0.71% | 6.945 | 7.03 | 6.86 | 486,301 |
| Apr 01 2024 | 7.00 | 0.03 | 0.43% | 7.08 | 7.16 | 6.92 | 717,383 |
| Mar 28 2024 | 6.97 | -0.06 | -0.85% | 7.06 | 7.13 | 6.955 | 887,603 |
| Mar 27 2024 | 7.03 | 0.14 | 2.03% | 6.90 | 7.085 | 6.87 | 718,339 |
| Mar 26 2024 | 6.89 | -0.27 | -3.77% | 7.13 | 7.18 | 6.88 | 1,753,177 |
| Mar 25 2024 | 7.16 | 0.52 | 7.83% | 6.95 | 7.65 | 6.93 | 1,979,181 |
| Mar 22 2024 | 6.64 | -0.10 | -1.48% | 6.74 | 6.86 | 6.59 | 622,976 |
| Mar 21 2024 | 6.74 | 0.17 | 2.59% | 6.62 | 6.845 | 6.54 | 799,633 |
| Mar 20 2024 | 6.57 | 0.30 | 4.78% | 6.23 | 6.67 | 6.23 | 750,505 |
