Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.18 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.18 |
LBTYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.16 | 17.47 | 16.09 | 16.29 | 1,083 | -0.98 | -5.71% |
| 1 Month | 16.99 | 17.5212 | 16.09 | 16.69 | 618 | -0.81 | -4.77% |
| 3 Months | 20.03 | 21.7699 | 16.09 | 17.78 | 928 | -3.85 | -19.22% |
| 6 Months | 17.31 | 21.7699 | 15.47 | 17.43 | 721 | -1.13 | -6.53% |
| 1 Year | 19.25 | 21.7699 | 15.47 | 17.53 | 532 | -3.07 | -15.95% |
| 3 Years | 26.54 | 34.85 | 15.47 | 21.18 | 403 | -10.36 | -39.04% |
| 5 Years | 27.64 | 58.31 | 15.47 | 28.42 | 946 | -11.46 | -41.46% |
LBTYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 16.18 | -0.76 | -4.49% | 16.82 | 16.82 | 16.09 | 4,704 |
| Apr 16 2024 | 16.94 | -0.19 | -1.11% | 16.94 | 16.94 | 16.45 | 367 |
| Apr 15 2024 | 17.13 | 0.00 | 0.00% | 17.21 | 17.21 | 17.13 | 97 |
| Apr 12 2024 | 17.13 | 0.00 | 0.00% | 17.47 | 17.47 | 17.13 | 56 |
| Apr 11 2024 | 17.13 | 0.00 | 0.00% | 17.16 | 17.25 | 17.13 | 192 |
| Apr 10 2024 | 17.13 | -0.12 | -0.70% | 17.13 | 17.13 | 17.13 | 146 |
| Apr 09 2024 | 17.25 | 0.12 | 0.70% | 17.15 | 17.32 | 17.15 | 385 |
| Apr 08 2024 | 17.13 | -0.03 | -0.17% | 17.13 | 17.13 | 17.13 | 177 |
| Apr 05 2024 | 17.16 | 0.00 | 0.00% | 16.75 | 17.16 | 16.75 | 15 |
| Apr 04 2024 | 17.16 | 0.00 | 0.00% | 16.93 | 17.16 | 16.93 | 37 |
| Apr 03 2024 | 17.16 | 0.00 | 0.00% | 17.45 | 17.45 | 17.16 | 104 |
| Apr 02 2024 | 17.16 | -0.36 | -2.06% | 16.50 | 17.16 | 16.50 | 547 |
| Apr 01 2024 | 17.5212 | 0.57 | 3.37% | 17.04 | 17.5212 | 16.75 | 338 |
| Mar 28 2024 | 16.95 | -0.10 | -0.59% | 17.13 | 17.13 | 16.87 | 3,996 |
| Mar 27 2024 | 17.05 | 0.29 | 1.73% | 16.97 | 17.05 | 16.97 | 233 |
| Mar 26 2024 | 16.76 | -0.23 | -1.35% | 17.17 | 17.17 | 16.76 | 109 |
| Mar 25 2024 | 16.99 | 0.00 | 0.00% | 17.07 | 17.07 | 16.84 | 113 |
| Mar 22 2024 | 16.99 | 0.00 | 0.00% | 17.06 | 17.06 | 16.99 | 98 |
| Mar 21 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 19 |
| Mar 20 2024 | 16.99 | 0.00 | 0.00% | 17.00 | 17.00 | 16.95 | 183 |
| Mar 19 2024 | 16.99 | -1.01 | -5.61% | 17.55 | 17.69 | 16.99 | 409 |
| Mar 18 2024 | 18.00 | 0.00 | 0.00% | 17.40 | 18.00 | 17.40 | 259 |
