LI

Li Auto Historical Data

LI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 17.04 0.23 1.37% 16.30 17.62 16.295 8,597,868
Nov 25 2022 16.81 0.00 +0.00% 16.9501 16.97 16.22 0
Nov 25 2022 16.81 -0.52 -3.0% 16.9501 16.97 16.22 3,977,436
Nov 24 2022 17.33 0.00 +0.00% 17.20 17.8299 16.97 0
Nov 23 2022 17.33 0.60 3.59% 17.20 17.8299 16.97 7,362,659
Nov 22 2022 16.73 -0.84 -4.78% 16.94 17.06 16.25 9,773,623
Nov 21 2022 17.57 -0.31 -1.73% 17.58 17.58 16.78 5,875,588
Nov 18 2022 17.88 -0.48 -2.61% 18.087 18.19 17.65 5,713,162
Nov 17 2022 18.36 0.59 3.32% 17.23 18.39 17.01 10,989,052
Nov 16 2022 17.77 -1.17 -6.18% 18.45 18.61 17.56 8,228,099
Nov 15 2022 18.94 0.98 5.46% 19.05 19.63 18.73 12,139,723
Nov 14 2022 17.96 -1.01 -5.32% 18.84 19.49 17.96 10,672,243
Nov 11 2022 18.97 1.56 8.96% 18.23 19.405 17.65 14,214,594
Nov 10 2022 17.41 1.23 7.6% 18.02 18.34 17.07 14,223,249
Nov 09 2022 16.18 -2.29 -12.4% 17.415 17.785 16.09 15,434,597
Nov 08 2022 18.47 0.31 1.71% 17.58 18.535 17.40 9,939,946
Nov 07 2022 18.16 -0.15 -0.82% 19.05 19.39 18.05 13,561,842
Nov 04 2022 18.31 0.00 +0.00% 18.90 19.21 17.67 0
Nov 04 2022 18.31 1.56 9.31% 18.90 19.21 17.67 21,841,979
Nov 03 2022 16.75 0.43 2.63% 15.92 17.37 15.88 18,652,872
Nov 02 2022 16.32 1.76 12.09% 15.51 17.09 15.37 38,696,452
Nov 01 2022 14.56 0.94 6.9% 15.02 15.15 13.97 21,347,083
Oct 31 2022 13.62 -0.64 -4.49% 13.865 14.18 13.09 14,716,076
Oct 28 2022 14.26 -0.73 -4.84% 13.93 14.51 13.75 12,287,985
Oct 27 2022 14.985 -1.29 -7.9% 15.32 15.37 14.64 14,468,934
Oct 26 2022 16.27 0.37 2.33% 15.87 16.57 15.58 12,790,041
Oct 25 2022 15.90 1.22 8.31% 15.37 16.348 15.145 20,579,543
Oct 24 2022 14.68 -3.09 -17.39% 16.11 16.1125 12.519 37,159,841
Oct 21 2022 17.77 0.47 2.72% 16.898 17.89 16.61 7,583,823
Oct 20 2022 17.30 0.50 2.98% 17.28 17.76 17.1501 12,252,858
Oct 19 2022 16.80 -2.12 -11.21% 18.18 18.18 16.54 14,329,573
Oct 18 2022 18.92 -0.03 -0.16% 19.45 19.691 18.842 6,077,748
Oct 17 2022 18.95 0.23 1.23% 19.20 19.41 18.51 11,693,441
Oct 14 2022 18.72 -1.32 -6.59% 20.05 20.24 18.645 7,890,179
Oct 13 2022 20.04 -0.35 -1.72% 19.265 20.27 19.095 9,113,822
Oct 12 2022 20.39 0.71 3.61% 20.48 21.18 19.92 12,020,520
Oct 11 2022 19.68 0.68 3.58% 19.42 20.485 18.46 19,397,277
Oct 10 2022 19.00 -0.57 -2.91% 19.62 19.62 18.4301 10,798,790
Oct 07 2022 19.57 -1.38 -6.59% 20.45 20.47 19.33 16,166,280
Oct 06 2022 20.95 -2.95 -12.34% 23.87 24.018 20.68 25,620,341
Oct 05 2022 23.90 -0.70 -2.85% 24.59 24.98 23.505 7,157,801
Oct 04 2022 24.60 1.14 4.86% 24.39 25.43 24.31 6,630,372
Oct 03 2022 23.46 0.45 1.96% 23.314 23.965 22.82 5,963,028
Sep 30 2022 23.01 -0.36 -1.54% 22.54 23.575 22.20 5,964,913
Sep 29 2022 23.37 -1.53 -6.14% 24.05 24.26 22.80 7,719,377
Sep 28 2022 24.90 -0.82 -3.19% 24.665 25.58 24.3501 9,834,697
Sep 27 2022 25.72 -0.67 -2.54% 26.63 27.00 25.54 9,710,340
Sep 26 2022 26.39 1.39 5.56% 25.19 27.08 25.1851 15,949,118
Sep 23 2022 25.00 0.77 3.18% 23.89 25.10 23.67 13,276,200
Sep 22 2022 24.23 1.13 4.89% 24.41 25.4001 24.175 18,110,339
Sep 21 2022 23.10 -2.24 -8.84% 24.32 24.69 22.90 9,485,691
Sep 20 2022 25.34 0.11 0.44% 25.50 25.735 25.07 5,186,191
Sep 19 2022 25.23 1.14 4.73% 23.85 25.30 23.7401 7,155,989
Sep 16 2022 24.09 -1.72 -6.66% 25.05 25.05 23.70 12,029,227
Sep 15 2022 25.81 -0.86 -3.22% 26.07 26.76 25.68 5,207,884
Sep 14 2022 26.67 -0.13 -0.49% 26.85 27.03 25.9099 8,536,144
Sep 13 2022 26.80 0.74 2.84% 25.44 28.065 25.25 17,038,211
Sep 12 2022 26.06 -0.27 -1.03% 26.72 26.80 25.25 9,687,466
Sep 09 2022 26.33 0.30 1.15% 26.76 27.23 26.225 7,968,231
Sep 08 2022 26.03 -0.63 -2.36% 26.06 26.57 25.36 7,939,945
Sep 07 2022 26.66 0.22 0.83% 26.31 27.125 26.16 5,812,548
Sep 06 2022 26.44 -0.14 -0.53% 26.48 27.065 26.00 7,453,563
Sep 05 2022 26.58 0.00 +0.00% 27.31 27.36 26.26 0
Sep 02 2022 26.58 -1.32 -4.73% 27.31 27.36 26.26 9,103,755
Sep 01 2022 27.90 -0.87 -3.02% 27.68 28.38 27.195 10,423,196
Aug 31 2022 28.77 -0.03 -0.1% 29.34 29.57 28.39 6,807,362