LEGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 50.12 | -1.59 | -3.07% | 50.00 | 50.58 | 48.98 | 2,695,724 |
Apr 15 2024 | 51.71 | -1.21 | -2.29% | 52.82 | 53.55 | 51.47 | 966,931 |
Apr 12 2024 | 52.92 | -2.09 | -3.80% | 54.68 | 55.01 | 52.92 | 526,643 |
Apr 11 2024 | 55.01 | -0.48 | -0.87% | 55.50 | 55.62 | 54.10 | 601,446 |
Apr 10 2024 | 55.49 | -0.87 | -1.54% | 55.00 | 56.14 | 54.86 | 551,097 |
Apr 09 2024 | 56.36 | 1.56 | 2.85% | 54.24 | 56.78 | 54.12 | 1,244,154 |
Apr 08 2024 | 54.80 | -0.13 | -0.24% | 55.00 | 55.94 | 54.20 | 1,662,387 |
Apr 05 2024 | 54.93 | -0.21 | -0.38% | 55.07 | 55.24 | 53.8525 | 645,620 |
Apr 04 2024 | 55.14 | -1.24 | -2.20% | 56.66 | 57.12 | 54.825 | 959,752 |
Apr 03 2024 | 56.38 | -0.05 | -0.09% | 57.25 | 57.25 | 55.21 | 690,863 |
Apr 02 2024 | 56.43 | -0.79 | -1.38% | 57.01 | 57.15 | 55.91 | 685,470 |
Apr 01 2024 | 57.22 | 1.13 | 2.01% | 57.37 | 57.64 | 55.95 | 870,092 |
Mar 28 2024 | 56.09 | -0.84 | -1.48% | 56.59 | 56.87 | 55.00 | 661,668 |
Mar 27 2024 | 56.93 | 1.03 | 1.84% | 55.86 | 57.07 | 54.69 | 628,682 |
Mar 26 2024 | 55.90 | -0.76 | -1.34% | 56.67 | 57.82 | 55.30 | 764,592 |
Mar 25 2024 | 56.66 | -1.48 | -2.55% | 58.99 | 59.54 | 56.34 | 871,519 |
Mar 22 2024 | 58.14 | -0.10 | -0.17% | 58.05 | 59.14 | 57.15 | 874,758 |
Mar 21 2024 | 58.24 | -1.79 | -2.98% | 59.80 | 60.902 | 57.65 | 1,256,866 |
Mar 20 2024 | 60.03 | -2.79 | -4.44% | 62.52 | 62.78 | 59.91 | 1,454,537 |
Mar 19 2024 | 62.82 | -1.84 | -2.85% | 63.65 | 64.28 | 61.06 | 1,598,014 |
Mar 18 2024 | 64.66 | 0.64 | 1.00% | 64.49 | 65.45 | 63.37 | 1,316,333 |
Mar 15 2024 | 64.02 | -2.09 | -3.16% | 65.93 | 69.17 | 63.53 | 2,541,182 |
Mar 14 2024 | 66.11 | -1.90 | -2.79% | 67.86 | 69.03 | 64.36 | 1,685,607 |
Mar 13 2024 | 68.01 | 2.88 | 4.42% | 61.90 | 69.24 | 61.30 | 2,040,276 |
Mar 12 2024 | 65.13 | -0.06 | -0.09% | 64.77 | 66.31 | 63.97 | 833,452 |
Mar 11 2024 | 65.19 | 1.94 | 3.07% | 63.93 | 66.34 | 63.93 | 1,356,998 |
Mar 08 2024 | 63.25 | -0.97 | -1.51% | 64.44 | 64.67 | 62.6275 | 998,253 |
Mar 07 2024 | 64.22 | 0.44 | 0.69% | 63.53 | 64.62 | 61.67 | 791,636 |
Mar 06 2024 | 63.78 | 0.12 | 0.19% | 63.57 | 65.135 | 63.07 | 480,832 |
Mar 05 2024 | 63.66 | -0.85 | -1.32% | 63.77 | 64.085 | 62.17 | 454,749 |
Mar 04 2024 | 64.51 | -1.02 | -1.56% | 65.77 | 65.92 | 62.55 | 587,861 |
Mar 01 2024 | 65.53 | 0.37 | 0.57% | 65.34 | 66.17 | 65.04 | 372,096 |
Feb 29 2024 | 65.16 | -2.62 | -3.87% | 68.18 | 68.52 | 64.92 | 677,206 |
Feb 28 2024 | 67.78 | -2.21 | -3.16% | 69.50 | 70.11 | 67.35 | 747,981 |
Feb 27 2024 | 69.99 | 2.99 | 4.46% | 68.00 | 70.13 | 67.22 | 1,165,078 |
Feb 26 2024 | 67.00 | 0.90 | 1.36% | 66.10 | 69.41 | 66.10 | 1,193,999 |
Feb 23 2024 | 66.10 | 4.38 | 7.10% | 63.00 | 66.16 | 62.585 | 1,369,616 |
Feb 22 2024 | 61.72 | 1.89 | 3.16% | 59.95 | 62.62 | 59.90 | 642,824 |
Feb 21 2024 | 59.83 | -0.27 | -0.45% | 60.11 | 60.50 | 58.98 | 471,380 |
Feb 20 2024 | 60.10 | 1.99 | 3.42% | 58.19 | 60.14 | 58.19 | 749,279 |
Feb 16 2024 | 58.11 | 1.06 | 1.86% | 57.74 | 58.55 | 56.82 | 690,492 |
Feb 15 2024 | 57.05 | -0.78 | -1.35% | 58.46 | 58.46 | 56.76 | 708,483 |
Feb 14 2024 | 57.83 | -0.84 | -1.43% | 59.19 | 59.19 | 57.58 | 426,685 |
Feb 13 2024 | 58.67 | -1.81 | -2.99% | 59.51 | 60.58 | 58.33 | 558,371 |
Feb 12 2024 | 60.48 | -0.49 | -0.80% | 60.89 | 61.37 | 59.94 | 766,557 |
Feb 09 2024 | 60.97 | 2.25 | 3.83% | 58.96 | 61.165 | 58.77 | 683,626 |
Feb 08 2024 | 58.72 | 0.10 | 0.17% | 58.70 | 58.975 | 57.202 | 383,835 |
Feb 07 2024 | 58.62 | -0.79 | -1.33% | 59.12 | 59.30 | 58.02 | 911,229 |
Feb 06 2024 | 59.41 | 0.95 | 1.63% | 58.96 | 59.76 | 58.24 | 789,552 |
Feb 05 2024 | 58.46 | 2.70 | 4.84% | 56.19 | 58.52 | 55.37 | 771,447 |
Feb 02 2024 | 55.76 | -0.46 | -0.82% | 55.62 | 56.53 | 53.99 | 978,874 |
Feb 01 2024 | 56.22 | 1.16 | 2.11% | 55.23 | 56.26 | 54.59 | 527,573 |
Jan 31 2024 | 55.06 | -0.51 | -0.92% | 55.60 | 56.12 | 54.56 | 783,913 |
Jan 30 2024 | 55.57 | -0.22 | -0.39% | 55.15 | 55.925 | 54.10 | 902,367 |
Jan 29 2024 | 55.79 | -0.76 | -1.34% | 56.84 | 56.84 | 55.018 | 1,088,871 |
Jan 26 2024 | 56.55 | -1.58 | -2.72% | 57.68 | 57.78 | 56.21 | 1,472,301 |
Jan 25 2024 | 58.13 | -1.97 | -3.28% | 60.87 | 60.87 | 57.58 | 512,432 |
Jan 24 2024 | 60.10 | -0.69 | -1.14% | 61.85 | 61.85 | 58.69 | 1,526,161 |
Jan 23 2024 | 60.79 | 4.59 | 8.17% | 51.23 | 61.17 | 51.07 | 3,340,947 |
Jan 22 2024 | 56.20 | -0.48 | -0.85% | 56.46 | 57.73 | 55.38 | 1,250,818 |
Jan 19 2024 | 56.68 | -0.35 | -0.61% | 57.18 | 57.18 | 56.01 | 876,235 |
Jan 18 2024 | 57.03 | -2.86 | -4.78% | 60.22 | 60.22 | 55.80 | 1,392,602 |