Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LCNB Corporation | LCNB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.39 | 15.39 | 15.65 | 15.39 |
LCNB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.87 | 15.87 | 14.50 | 15.14 | 23,211 | -0.48 | -3.02% |
1 Month | 14.02 | 15.95 | 13.85 | 15.23 | 43,641 | 1.37 | 9.77% |
3 Months | 15.98 | 16.005 | 13.30 | 14.96 | 29,742 | -0.59 | -3.69% |
6 Months | 14.26 | 17.09 | 12.78 | 14.93 | 27,917 | 1.13 | 7.92% |
1 Year | 16.85 | 17.72 | 12.78 | 15.14 | 29,921 | -1.46 | -8.66% |
3 Years | 18.33 | 20.6898 | 12.78 | 16.91 | 32,284 | -2.94 | -16.04% |
5 Years | 16.59 | 20.6898 | 10.03 | 16.62 | 28,955 | -1.20 | -7.23% |
LCNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.39 | 0.72 | 4.91% | 14.70 | 15.39 | 14.61 | 16,274 |
Mar 26 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 15.3774 | 14.50 | 20,204 |
Mar 25 2024 | 14.67 | -0.42 | -2.78% | 15.04 | 15.4099 | 14.67 | 16,138 |
Mar 22 2024 | 15.09 | -0.48 | -3.08% | 15.66 | 15.66 | 14.92 | 29,299 |
Mar 21 2024 | 15.57 | -0.30 | -1.89% | 15.87 | 15.87 | 15.505 | 34,139 |
Mar 20 2024 | 15.87 | 0.59 | 3.86% | 15.27 | 15.95 | 15.20 | 26,016 |
Mar 19 2024 | 15.28 | -0.04 | -0.26% | 15.38 | 15.49 | 15.13 | 50,250 |
Mar 18 2024 | 15.32 | -0.36 | -2.30% | 15.35 | 15.49 | 15.21 | 59,251 |
Mar 15 2024 | 15.68 | 1.40 | 9.80% | 14.30 | 15.79 | 14.30 | 410,899 |
Mar 14 2024 | 14.28 | -0.43 | -2.92% | 14.62 | 14.82 | 14.28 | 36,946 |
Mar 13 2024 | 14.71 | 0.06 | 0.41% | 14.56 | 14.88 | 14.53 | 34,131 |
Mar 12 2024 | 14.65 | 0.07 | 0.48% | 14.60 | 14.75 | 14.4776 | 15,546 |
Mar 11 2024 | 14.58 | 0.02 | 0.14% | 14.46 | 14.73 | 14.45 | 16,642 |
Mar 08 2024 | 14.56 | 0.23 | 1.61% | 14.42 | 14.70 | 14.21 | 14,246 |
Mar 07 2024 | 14.33 | 0.00 | 0.00% | 14.35 | 14.70 | 14.32 | 23,398 |
Mar 06 2024 | 14.33 | -0.14 | -0.97% | 14.57 | 14.57 | 14.1119 | 13,714 |
Mar 05 2024 | 14.47 | 0.17 | 1.19% | 14.11 | 14.64 | 14.11 | 24,087 |
Mar 04 2024 | 14.30 | 0.43 | 3.10% | 13.85 | 14.32 | 13.85 | 27,685 |
Mar 01 2024 | 13.87 | -0.21 | -1.49% | 14.08 | 14.215 | 13.85 | 11,819 |
Feb 29 2024 | 14.08 | 0.08 | 0.57% | 14.02 | 14.26 | 13.91 | 12,302 |
Feb 28 2024 | 14.00 | -0.24 | -1.69% | 14.20 | 14.3358 | 13.98 | 18,162 |