ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LCNB LCNB Corporation

15.39
0.00 (0.00%)
Last Updated: 10:18:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LCNB Corporation LCNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 15.39 10:18:13
Open Price Low Price High Price Close Price Prev Close
15.39 15.39 15.65 15.39
more quote information »

LCNB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8715.8714.5015.1423,211-0.48-3.02%
1 Month14.0215.9513.8515.2343,6411.379.77%
3 Months15.9816.00513.3014.9629,742-0.59-3.69%
6 Months14.2617.0912.7814.9327,9171.137.92%
1 Year16.8517.7212.7815.1429,921-1.46-8.66%
3 Years18.3320.689812.7816.9132,284-2.94-16.04%
5 Years16.5920.689810.0316.6228,955-1.20-7.23%

LCNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.39 0.72 4.91% 14.70 15.39 14.61 16,274
Mar 26 2024 14.67 0.00 0.00% 14.67 15.3774 14.50 20,204
Mar 25 2024 14.67 -0.42 -2.78% 15.04 15.4099 14.67 16,138
Mar 22 2024 15.09 -0.48 -3.08% 15.66 15.66 14.92 29,299
Mar 21 2024 15.57 -0.30 -1.89% 15.87 15.87 15.505 34,139
Mar 20 2024 15.87 0.59 3.86% 15.27 15.95 15.20 26,016
Mar 19 2024 15.28 -0.04 -0.26% 15.38 15.49 15.13 50,250
Mar 18 2024 15.32 -0.36 -2.30% 15.35 15.49 15.21 59,251
Mar 15 2024 15.68 1.40 9.80% 14.30 15.79 14.30 410,899
Mar 14 2024 14.28 -0.43 -2.92% 14.62 14.82 14.28 36,946
Mar 13 2024 14.71 0.06 0.41% 14.56 14.88 14.53 34,131
Mar 12 2024 14.65 0.07 0.48% 14.60 14.75 14.4776 15,546
Mar 11 2024 14.58 0.02 0.14% 14.46 14.73 14.45 16,642
Mar 08 2024 14.56 0.23 1.61% 14.42 14.70 14.21 14,246
Mar 07 2024 14.33 0.00 0.00% 14.35 14.70 14.32 23,398
Mar 06 2024 14.33 -0.14 -0.97% 14.57 14.57 14.1119 13,714
Mar 05 2024 14.47 0.17 1.19% 14.11 14.64 14.11 24,087
Mar 04 2024 14.30 0.43 3.10% 13.85 14.32 13.85 27,685
Mar 01 2024 13.87 -0.21 -1.49% 14.08 14.215 13.85 11,819
Feb 29 2024 14.08 0.08 0.57% 14.02 14.26 13.91 12,302
Feb 28 2024 14.00 -0.24 -1.69% 14.20 14.3358 13.98 18,162
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock