Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lattice Semiconductor Corp | LSCC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.63 |
LSCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.94 | 80.47 | 77.19 | 78.93 | 1,351,821 | -0.31 | -0.39% |
1 Month | 74.37 | 85.69 | 74.37 | 78.57 | 1,750,319 | 5.26 | 7.07% |
3 Months | 63.88 | 85.69 | 59.35 | 71.06 | 2,292,914 | 15.75 | 24.66% |
6 Months | 83.32 | 87.64 | 51.955 | 67.69 | 2,343,176 | -3.69 | -4.43% |
1 Year | 90.39 | 98.30 | 51.955 | 76.49 | 2,130,624 | -10.76 | -11.90% |
3 Years | 43.93 | 98.30 | 41.6901 | 67.55 | 1,642,349 | 35.70 | 81.27% |
5 Years | 11.93 | 98.30 | 11.06 | 50.66 | 1,585,147 | 67.70 | 567.48% |
LSCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 79.63 | 1.96 | 2.52% | 78.85 | 79.85 | 77.19 | 1,364,323 |
Mar 26 2024 | 77.67 | -0.92 | -1.17% | 79.25 | 79.71 | 77.60 | 1,179,103 |
Mar 25 2024 | 78.59 | -1.09 | -1.37% | 78.11 | 79.92 | 77.60 | 1,450,775 |
Mar 22 2024 | 79.68 | 0.62 | 0.78% | 78.65 | 79.96 | 78.045 | 1,088,114 |
Mar 21 2024 | 79.06 | 1.50 | 1.93% | 79.94 | 80.47 | 78.46 | 1,676,792 |
Mar 20 2024 | 77.56 | 0.69 | 0.90% | 76.98 | 78.50 | 75.855 | 1,325,672 |
Mar 19 2024 | 76.87 | 1.07 | 1.41% | 74.81 | 77.30 | 74.43 | 1,680,057 |
Mar 18 2024 | 75.80 | 0.15 | 0.20% | 77.18 | 77.44 | 75.58 | 1,524,459 |
Mar 15 2024 | 75.65 | -0.85 | -1.11% | 75.35 | 76.959 | 74.37 | 2,926,675 |
Mar 14 2024 | 76.50 | -1.44 | -1.85% | 77.58 | 78.58 | 75.32 | 1,934,629 |
Mar 13 2024 | 77.94 | -3.29 | -4.05% | 79.59 | 80.885 | 77.735 | 1,557,889 |
Mar 12 2024 | 81.23 | 1.15 | 1.44% | 81.29 | 81.53 | 79.125 | 1,417,605 |
Mar 11 2024 | 80.08 | -0.37 | -0.46% | 79.99 | 81.30 | 78.94 | 1,986,937 |
Mar 08 2024 | 80.45 | -3.12 | -3.73% | 83.92 | 84.40 | 80.36 | 1,741,480 |
Mar 07 2024 | 83.57 | 2.81 | 3.48% | 81.13 | 85.69 | 80.80 | 2,425,054 |
Mar 06 2024 | 80.76 | 3.47 | 4.49% | 79.50 | 81.94 | 78.70 | 1,747,398 |
Mar 05 2024 | 77.29 | -2.00 | -2.52% | 78.11 | 78.47 | 75.98 | 2,077,113 |
Mar 04 2024 | 79.29 | 1.09 | 1.39% | 79.22 | 79.95 | 78.239 | 1,654,108 |
Mar 01 2024 | 78.20 | 1.59 | 2.08% | 77.00 | 79.19 | 75.66 | 2,184,823 |
Feb 29 2024 | 76.61 | 3.33 | 4.54% | 74.37 | 76.88 | 74.37 | 2,063,364 |
Feb 28 2024 | 73.28 | -0.93 | -1.25% | 73.32 | 73.93 | 72.53 | 1,409,601 |