ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LSCC Lattice Semiconductor Corp

79.63
0.00 (0.00%)
Pre Market
Last Updated: 04:14:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lattice Semiconductor Corp LSCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 79.63 04:14:05
Open Price Low Price High Price Close Price Prev Close
79.63
more quote information »

LSCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.9480.4777.1978.931,351,821-0.31-0.39%
1 Month74.3785.6974.3778.571,750,3195.267.07%
3 Months63.8885.6959.3571.062,292,91415.7524.66%
6 Months83.3287.6451.95567.692,343,176-3.69-4.43%
1 Year90.3998.3051.95576.492,130,624-10.76-11.90%
3 Years43.9398.3041.690167.551,642,34935.7081.27%
5 Years11.9398.3011.0650.661,585,14767.70567.48%

LSCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 79.63 1.96 2.52% 78.85 79.85 77.19 1,364,323
Mar 26 2024 77.67 -0.92 -1.17% 79.25 79.71 77.60 1,179,103
Mar 25 2024 78.59 -1.09 -1.37% 78.11 79.92 77.60 1,450,775
Mar 22 2024 79.68 0.62 0.78% 78.65 79.96 78.045 1,088,114
Mar 21 2024 79.06 1.50 1.93% 79.94 80.47 78.46 1,676,792
Mar 20 2024 77.56 0.69 0.90% 76.98 78.50 75.855 1,325,672
Mar 19 2024 76.87 1.07 1.41% 74.81 77.30 74.43 1,680,057
Mar 18 2024 75.80 0.15 0.20% 77.18 77.44 75.58 1,524,459
Mar 15 2024 75.65 -0.85 -1.11% 75.35 76.959 74.37 2,926,675
Mar 14 2024 76.50 -1.44 -1.85% 77.58 78.58 75.32 1,934,629
Mar 13 2024 77.94 -3.29 -4.05% 79.59 80.885 77.735 1,557,889
Mar 12 2024 81.23 1.15 1.44% 81.29 81.53 79.125 1,417,605
Mar 11 2024 80.08 -0.37 -0.46% 79.99 81.30 78.94 1,986,937
Mar 08 2024 80.45 -3.12 -3.73% 83.92 84.40 80.36 1,741,480
Mar 07 2024 83.57 2.81 3.48% 81.13 85.69 80.80 2,425,054
Mar 06 2024 80.76 3.47 4.49% 79.50 81.94 78.70 1,747,398
Mar 05 2024 77.29 -2.00 -2.52% 78.11 78.47 75.98 2,077,113
Mar 04 2024 79.29 1.09 1.39% 79.22 79.95 78.239 1,654,108
Mar 01 2024 78.20 1.59 2.08% 77.00 79.19 75.66 2,184,823
Feb 29 2024 76.61 3.33 4.54% 74.37 76.88 74.37 2,063,364
Feb 28 2024 73.28 -0.93 -1.25% 73.32 73.93 72.53 1,409,601
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock