Lattice Semiconductor Corp. Historical Data - LSCC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lattice Semiconductor Corp. LSCC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.73 -4.32% 16.15 16.95 16.14 16.87 16.88 18:00:21
more quote information »

LSCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.9917.0714.9416.20393M1.167.74%
1 Month14.2217.0713.515.21062M1.9313.57%
3 Months1317.0711.0613.83332M3.1524.23%
6 Months7.2517.077.0712.45462M8.9122.76%
1 Year6.5417.075.382910.33782M9.61146.94%
3 Years5.9517.074.778.12101M10.2171.43%
5 Years8.117.073.257.04621M8.0599.38%

LSCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201916.88+0.26+1.56%16.3717.072,236,301
Jul 12 201916.62+0.37+2.28%16.2617.023,196,972
Jul 11 201916.25+0.37+2.33%15.6216.442,494,727
Jul 10 201915.88+0.56+3.66%15.3815.942,281,409
Jul 09 201915.32+0.30+2.00%14.9415.862,693,571
Jul 08 201915.02-0.05-0.33%14.8015.18965,992
Jul 05 201915.07+0.15+1.01%14.5815.10677,345
Jul 03 201914.92+0.22+1.50%14.60414.971,328,055
Jul 02 201914.70-0.40-2.65%14.4715.281,430,481
Jul 01 201915.10+1.28+9.27%14.5615.351,778,399
Jun 28 201913.81950.000.00%13.819513.81950
Jun 27 201913.8195+0.20+1.46%13.6814.041,224,664
Jun 26 201913.62-0.03-0.22%13.5013.991,530,672
Jun 25 201913.65-0.33-2.36%13.6014.20696,154
Jun 24 201913.98-0.42-2.92%13.952514.50760,551
Jun 21 201914.40-0.54-3.61%14.1614.892,650,142
Jun 20 201914.94+0.03+0.20%14.9015.371,674,002
Jun 19 201914.91+0.22+1.50%14.5114.941,138,317
Jun 18 201914.69+0.60+4.26%14.2214.861,078,338
Jun 17 201914.09+0.26+1.88%13.0314.231,582,392
See More Historical Prices »


Your Recent History
NASDAQ
LSCC
Lattice Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.