Register for real-time alerts, custom portfolio, and market movers
LE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.10 | -0.63 | -4.59% | 13.89 | 13.89 | 12.94 | 156,571 |
| Apr 23 2024 | 13.73 | 0.57 | 4.33% | 13.08 | 13.95 | 13.0524 | 190,933 |
| Apr 22 2024 | 13.16 | 0.39 | 3.05% | 12.77 | 13.35 | 12.66 | 182,893 |
| Apr 19 2024 | 12.77 | -0.13 | -1.01% | 12.81 | 13.06 | 12.54 | 120,909 |
| Apr 18 2024 | 12.90 | 0.06 | 0.47% | 12.90 | 13.10 | 12.64 | 116,170 |
| Apr 17 2024 | 12.84 | 0.16 | 1.30% | 12.81 | 13.11 | 12.67 | 123,816 |
| Apr 16 2024 | 12.675 | 0.37 | 2.97% | 12.21 | 12.84 | 11.93 | 131,360 |
| Apr 15 2024 | 12.31 | -0.56 | -4.35% | 12.71 | 12.715 | 12.19 | 125,793 |
| Apr 12 2024 | 12.87 | -0.06 | -0.46% | 13.02 | 13.02 | 12.26 | 196,649 |
| Apr 11 2024 | 12.93 | 0.71 | 5.81% | 12.26 | 12.95 | 11.975 | 169,196 |
| Apr 10 2024 | 12.22 | -0.04 | -0.33% | 12.07 | 12.28 | 11.68 | 167,140 |
| Apr 09 2024 | 12.26 | 1.19 | 10.75% | 11.00 | 12.30 | 10.91 | 185,700 |
| Apr 08 2024 | 11.07 | -0.12 | -1.07% | 11.60 | 11.90 | 11.01 | 172,218 |
| Apr 05 2024 | 11.19 | 0.19 | 1.73% | 11.00 | 11.69 | 10.92 | 179,532 |
| Apr 04 2024 | 11.00 | -0.19 | -1.70% | 11.40 | 11.71 | 10.97 | 157,109 |
| Apr 03 2024 | 11.19 | -0.79 | -6.59% | 11.73 | 11.73 | 11.07 | 157,646 |
| Apr 02 2024 | 11.98 | 0.67 | 5.92% | 11.23 | 12.18 | 11.07 | 196,144 |
| Apr 01 2024 | 11.31 | 0.42 | 3.86% | 11.04 | 11.70 | 10.83 | 227,867 |
| Mar 28 2024 | 10.89 | 0.85 | 8.47% | 10.79 | 11.32 | 10.60 | 353,749 |
| Mar 27 2024 | 10.04 | 0.74 | 7.96% | 10.15 | 10.80 | 9.84 | 354,651 |
| Mar 26 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.33 | 8.534 | 98,822 |
| Mar 25 2024 | 9.00 | 0.58 | 6.89% | 8.51 | 9.11 | 8.51 | 54,907 |
| Mar 22 2024 | 8.42 | 0.38 | 4.73% | 8.06 | 8.675 | 8.0133 | 29,050 |
| Mar 21 2024 | 8.04 | -0.11 | -1.35% | 8.10 | 8.23 | 7.77 | 75,943 |
| Mar 20 2024 | 8.15 | 0.18 | 2.26% | 7.87 | 8.18 | 7.87 | 29,836 |
| Mar 19 2024 | 7.97 | -0.07 | -0.87% | 8.08 | 8.22 | 7.64 | 37,959 |
| Mar 18 2024 | 8.04 | -0.56 | -6.51% | 8.56 | 8.80 | 8.01 | 49,740 |
| Mar 15 2024 | 8.60 | -0.01 | -0.12% | 8.99 | 9.15 | 8.41 | 221,400 |
| Mar 14 2024 | 8.61 | -0.44 | -4.86% | 9.05 | 9.06 | 8.39 | 35,987 |
| Mar 13 2024 | 9.05 | 0.05 | 0.56% | 8.95 | 9.23 | 8.79 | 26,499 |
| Mar 12 2024 | 9.00 | -0.23 | -2.49% | 9.24 | 9.24 | 8.86 | 38,590 |
| Mar 11 2024 | 9.23 | -0.03 | -0.32% | 9.23 | 9.33 | 9.02 | 21,312 |
| Mar 08 2024 | 9.26 | -0.03 | -0.32% | 9.48 | 9.48 | 9.10 | 22,341 |
| Mar 07 2024 | 9.29 | -0.08 | -0.85% | 9.48 | 9.48 | 9.08 | 26,723 |
| Mar 06 2024 | 9.37 | 0.07 | 0.75% | 9.48 | 9.61 | 9.25 | 46,672 |
| Mar 05 2024 | 9.30 | -0.32 | -3.33% | 9.45 | 9.7099 | 9.25 | 20,978 |
| Mar 04 2024 | 9.62 | -0.10 | -1.03% | 9.68 | 9.875 | 9.4234 | 25,246 |
| Mar 01 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.90 | 9.53 | 23,578 |
| Feb 29 2024 | 9.73 | 0.21 | 2.21% | 9.78 | 9.96 | 9.66 | 31,489 |
| Feb 28 2024 | 9.52 | -0.27 | -2.76% | 9.79 | 9.79 | 9.47 | 17,830 |
| Feb 27 2024 | 9.79 | 0.50 | 5.38% | 9.44 | 10.01 | 9.402 | 20,952 |
| Feb 26 2024 | 9.29 | 0.01 | 0.11% | 9.28 | 9.58 | 9.28 | 25,081 |
| Feb 23 2024 | 9.28 | 0.13 | 1.42% | 9.12 | 9.33 | 9.05 | 14,612 |
| Feb 22 2024 | 9.15 | -0.32 | -3.38% | 9.39 | 9.47 | 9.00 | 42,996 |
| Feb 21 2024 | 9.47 | -0.11 | -1.15% | 9.62 | 9.62 | 9.245 | 28,277 |
| Feb 20 2024 | 9.58 | -0.19 | -1.94% | 9.58 | 9.90 | 9.3901 | 40,988 |
| Feb 16 2024 | 9.77 | 0.00 | 0.00% | 9.74 | 10.17 | 9.58 | 59,611 |
| Feb 15 2024 | 9.77 | 0.82 | 9.16% | 9.02 | 9.80 | 8.95 | 85,348 |
| Feb 14 2024 | 8.95 | 0.45 | 5.29% | 8.68 | 9.01 | 8.60 | 31,777 |
| Feb 13 2024 | 8.50 | -0.60 | -6.59% | 8.68 | 8.8973 | 8.44 | 47,898 |
| Feb 12 2024 | 9.10 | 0.30 | 3.41% | 8.85 | 9.31 | 8.81 | 59,706 |
| Feb 09 2024 | 8.80 | 0.05 | 0.57% | 8.83 | 9.11 | 8.755 | 34,313 |
| Feb 08 2024 | 8.75 | -0.10 | -1.13% | 8.85 | 8.985 | 8.62 | 46,028 |
| Feb 07 2024 | 8.85 | -0.90 | -9.23% | 9.74 | 9.79 | 8.83 | 66,891 |
| Feb 06 2024 | 9.75 | 0.34 | 3.61% | 9.42 | 9.75 | 9.41 | 26,198 |
| Feb 05 2024 | 9.41 | 0.12 | 1.29% | 9.20 | 9.41 | 9.00 | 64,620 |
| Feb 02 2024 | 9.29 | -0.12 | -1.28% | 9.31 | 9.58 | 9.25 | 26,871 |
| Feb 01 2024 | 9.41 | -0.06 | -0.63% | 9.52 | 9.53 | 8.99 | 34,921 |
| Jan 31 2024 | 9.47 | -0.11 | -1.15% | 9.60 | 9.60 | 9.29 | 82,986 |
| Jan 30 2024 | 9.58 | 0.29 | 3.12% | 9.40 | 9.75 | 9.32 | 34,383 |
| Jan 29 2024 | 9.29 | 0.02 | 0.22% | 9.25 | 9.42 | 8.99 | 30,938 |
| Jan 26 2024 | 9.27 | -0.13 | -1.38% | 9.52 | 9.52 | 9.19 | 24,178 |
