Landos Biopharma Historical Data - LABP

Company Name	Stock Ticker Symbol	Market	Type
Landos Biopharma Inc	LABP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0299	0.13%	22.18	16:26:35

Open Price	Low Price	High Price	Close Price	Prev Close
22.19	22.07	22.49	22.18	22.1501

LABP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.46	22.49	21.46	21.84	14,638	0.72	3.36%
1 Month	21.40	22.49	21.35	21.56	24,593	0.78	3.64%
3 Months	5.02	22.49	4.6001	17.12	26,627	17.16	341.83%
6 Months	3.60	22.49	3.145	13.79	16,668	18.58	516.11%
1 Year	2.98	22.49	2.50	7.75	19,585	19.20	644.30%
3 Years	100.60	161.70	2.111	19.63	127,268	-78.42	-77.95%
5 Years	130.00	169.89	2.111	34.42	136,953	-107.82	-82.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	22.1501	0.19	0.87%	21.90	22.151	21.90	9,225
Apr 22 2024	21.96	0.14	0.64%	21.84	22.095	21.61	13,185
Apr 19 2024	21.82	0.07	0.32%	21.70	21.82	21.60	14,682
Apr 18 2024	21.75	0.08	0.37%	21.55	21.75	21.55	20,783
Apr 17 2024	21.67	0.15	0.70%	21.46	21.72	21.46	15,314
Apr 16 2024	21.52	-0.05	-0.23%	21.50	21.56	21.43	18,623
Apr 15 2024	21.57	0.03	0.15%	21.51	21.57	21.43	18,703
Apr 12 2024	21.5382	0.03	0.13%	21.58	21.58	21.50	3,050
Apr 11 2024	21.51	-0.02	-0.09%	21.53	21.63	21.51	35,409
Apr 10 2024	21.53	0.03	0.14%	21.4914	21.60	21.46	30,495
Apr 09 2024	21.50	0.00	0.00%	21.49	21.59	21.49	18,908
Apr 08 2024	21.50	-0.11	-0.51%	21.75	21.79	21.47	34,514
Apr 05 2024	21.61	0.11	0.51%	21.53	21.6375	21.48	27,816
Apr 04 2024	21.50	0.01	0.05%	21.45	21.75	21.45	18,693
Apr 03 2024	21.49	-0.03	-0.14%	21.46	21.76	21.45	25,034
Apr 02 2024	21.52	-0.08	-0.37%	21.54	21.58	21.45	38,526
Apr 01 2024	21.60	0.12	0.56%	21.45	21.7599	21.43	31,144
Mar 28 2024	21.48	0.12	0.56%	21.41	21.87	21.35	47,103
Mar 27 2024	21.36	-0.20	-0.93%	21.40	21.65	21.35	44,645
Mar 26 2024	21.56	0.16	0.75%	21.65	21.80	21.36	66,056
Mar 25 2024	21.40	13.57	173.31%	21.61	21.95	21.10	571,207